Amundi MSCI World Information Technology UCITS ETF EUR Acc
WKN LYX0GP | ISIN LU0533033667 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:11:15 | - | 809,900 |
| 19:11:11 | - | 809,800 |
| 19:11:09 | - | 809,800 |
| 19:11:02 | - | 809,900 |
| 19:11:01 | - | 809,900 |
| 19:10:58 | - | 809,900 |
| 19:10:57 | - | 809,900 |
| 19:10:52 | - | 809,900 |
| 19:10:33 | - | 809,900 |
| 19:10:22 | - | 810,000 |
| 19:10:18 | - | 810,100 |
| 19:10:16 | - | 810,100 |
| 19:10:14 | - | 810,100 |
| 19:10:12 | - | 810,100 |
| 19:10:06 | - | 810,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:10:02 | - | 810,200 |
| 19:10:00 | - | 810,100 |
| 19:09:54 | - | 810,000 |
| 19:09:50 | - | 809,900 |
| 19:09:48 | - | 809,900 |
| 19:09:40 | - | 809,900 |
| 19:09:38 | - | 809,900 |
| 19:09:34 | - | 809,900 |
| 19:09:30 | - | 809,900 |
| 19:09:12 | - | 809,900 |
| 19:09:10 | - | 809,900 |
| 19:09:06 | - | 809,900 |
| 19:09:00 | - | 809,800 |
| 19:08:58 | - | 809,800 |
| 19:08:56 | - | 809,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:08:44 | - | 809,900 |
| 19:08:42 | - | 809,900 |
| 19:08:10 | - | 809,800 |
| 19:08:06 | - | 809,700 |
| 19:07:56 | - | 809,700 |
| 19:07:54 | - | 809,700 |
| 19:07:40 | - | 809,600 |
| 19:07:38 | - | 809,600 |
| 19:07:36 | - | 809,600 |
| 19:06:58 | - | 809,500 |
| 19:06:54 | - | 809,600 |
| 19:06:50 | - | 809,500 |
| 19:06:46 | - | 809,400 |
| 19:06:30 | - | 809,500 |
| 19:06:26 | - | 809,400 |