Amundi MSCI USA Mega Cap UCITS ETF Acc
WKN ETF220 | ISIN IE000YBGJ9I4 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 14:34:14 | 0 | 8,8880 |
| 29.05.25 13:48:07 | 0 | 8,9220 |
| 29.05.25 13:47:13 | 0 | 8,9230 |
| 29.05.25 12:53:16 | 0 | 8,9280 |
| 29.05.25 11:52:06 | 0 | 8,9690 |
| 29.05.25 11:12:13 | 0 | 8,9650 |
| 29.05.25 11:00:14 | 0 | 8,9620 |
| 29.05.25 10:14:36 | 0 | 8,9780 |
| 29.05.25 09:34:50 | 0 | 8,9640 |
| 29.05.25 09:20:55 | 0 | 8,9500 |
| 28.05.25 19:40:31 | 0 | 8,7940 |
| 28.05.25 19:08:45 | 0 | 8,8040 |
| 28.05.25 18:16:56 | 0 | 8,7980 |
| 28.05.25 17:15:49 | 0 | 8,7890 |
| 28.05.25 16:29:45 | 0 | 8,7830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:41:10 | 0 | 8,8400 |
| 28.05.25 15:21:48 | 0 | 8,8160 |
| 28.05.25 14:35:17 | 0 | 8,8080 |
| 28.05.25 13:41:20 | 0 | 8,7980 |
| 28.05.25 12:40:31 | 0 | 8,7860 |
| 28.05.25 11:50:57 | 0 | 8,7570 |
| 28.05.25 11:23:36 | 0 | 8,7530 |
| 28.05.25 11:05:31 | 0 | 8,7600 |
| 28.05.25 10:16:52 | 0 | 8,7670 |
| 28.05.25 09:26:24 | 0 | 8,7790 |
| 28.05.25 09:20:43 | 0 | 8,7800 |
| 28.05.25 08:08:00 | 0 | 8,7670 |
| 27.05.25 19:30:06 | 0 | 8,7560 |
| 27.05.25 19:08:52 | 0 | 8,7550 |
| 27.05.25 18:21:04 | 0 | 8,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 16:40:11 | 0 | 8,7200 |
| 27.05.25 14:51:43 | 0 | 8,6790 |
| 27.05.25 13:55:57 | 0 | 8,6980 |
| 27.05.25 13:07:29 | 0 | 8,6940 |
| 27.05.25 12:19:13 | 0 | 8,7130 |
| 27.05.25 11:22:41 | 0 | 8,7070 |
| 27.05.25 10:34:40 | 0 | 8,7080 |
| 27.05.25 10:24:27 | 0 | 8,7130 |
| 27.05.25 09:41:07 | 0 | 8,7050 |
| 27.05.25 09:21:51 | 0 | 8,6870 |
| 26.05.25 19:38:27 | 0 | 8,6500 |
| 26.05.25 19:10:15 | 0 | 8,6530 |
| 26.05.25 18:21:59 | 0 | 8,6550 |
| 26.05.25 17:27:00 | 0 | 8,6550 |
| 26.05.25 16:38:24 | 0 | 8,6520 |