Amundi MSCI USA Mega Cap UCITS ETF Acc
WKN ETF220 | ISIN IE000YBGJ9I4 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:28 | - | 10,604 |
| 20:54:53 | - | 10,608 |
| 20:53:58 | - | 10,608 |
| 20:53:07 | - | 10,606 |
| 20:53:05 | - | 10,604 |
| 20:50:23 | - | 10,606 |
| 20:49:14 | - | 10,604 |
| 20:49:09 | - | 10,604 |
| 20:45:38 | - | 10,602 |
| 20:45:09 | - | 10,602 |
| 20:41:56 | - | 10,602 |
| 20:40:53 | - | 10,602 |
| 20:37:58 | - | 10,598 |
| 20:29:39 | - | 10,604 |
| 20:28:46 | - | 10,602 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:27:37 | - | 10,604 |
| 20:21:33 | - | 10,596 |
| 20:21:27 | - | 10,598 |
| 20:18:46 | - | 10,598 |
| 20:17:47 | - | 10,598 |
| 20:14:56 | - | 10,594 |
| 20:12:13 | - | 10,594 |
| 20:11:44 | - | 10,596 |
| 20:09:21 | - | 10,596 |
| 20:09:19 | - | 10,598 |
| 20:08:38 | - | 10,594 |
| 20:06:49 | - | 10,596 |
| 20:03:10 | - | 10,592 |
| 20:01:08 | - | 10,590 |
| 19:57:07 | - | 10,596 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:53:16 | - | 10,596 |
| 19:53:14 | - | 10,598 |
| 19:52:22 | - | 10,596 |
| 19:52:03 | - | 10,598 |
| 19:49:05 | - | 10,596 |
| 19:45:20 | - | 10,594 |
| 19:45:18 | - | 10,596 |
| 19:42:45 | - | 10,588 |
| 19:42:42 | - | 10,590 |
| 19:40:47 | - | 10,590 |
| 19:40:45 | - | 10,592 |
| 19:38:31 | - | 10,582 |
| 19:37:16 | - | 10,590 |
| 19:34:59 | - | 10,588 |
| 19:23:04 | - | 10,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login