Amundi MSCI USA Mega Cap UCITS ETF Acc
WKN ETF220 | ISIN IE000YBGJ9I4 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:49 | 0 | 10,6340 |
| 19:18:55 | 0 | 10,6280 |
| 18:21:14 | 0 | 10,6080 |
| 16:41:16 | 0 | 10,6360 |
| 14:44:38 | 0 | 10,6760 |
| 13:57:56 | 0 | 10,6620 |
| 13:51:32 | 0 | 10,6560 |
| 12:59:37 | 0 | 10,6540 |
| 12:09:52 | 0 | 10,6440 |
| 12:00:41 | 0 | 10,6320 |
| 11:04:42 | 0 | 10,6420 |
| 10:19:29 | 0 | 10,6540 |
| 09:28:42 | 0 | 10,6580 |
| 09:23:58 | 0 | 10,6700 |
| 28.10.25 19:30:05 | 0 | 10,5680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 19:02:14 | 0 | 10,5460 |
| 28.10.25 18:14:51 | 0 | 10,5340 |
| 28.10.25 17:22:33 | 0 | 10,5280 |
| 28.10.25 17:18:58 | 0 | 10,5300 |
| 28.10.25 16:27:11 | 0 | 10,5180 |
| 28.10.25 15:22:54 | 0 | 10,5380 |
| 28.10.25 14:33:47 | 0 | 10,5480 |
| 28.10.25 13:41:27 | 0 | 10,5100 |
| 28.10.25 12:45:32 | 0 | 10,4960 |
| 28.10.25 11:48:34 | 0 | 10,4720 |
| 28.10.25 10:58:13 | 0 | 10,4860 |
| 28.10.25 10:12:54 | 0 | 10,4860 |
| 28.10.25 09:23:59 | 0 | 10,4820 |
| 28.10.25 08:14:18 | 0 | 10,4500 |
| 27.10.25 19:36:27 | 0 | 10,4540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 19:08:10 | 0 | 10,4560 |
| 27.10.25 18:13:01 | 0 | 10,4480 |
| 27.10.25 17:19:45 | 0 | 10,4740 |
| 27.10.25 16:34:22 | 0 | 10,4620 |
| 27.10.25 15:13:20 | 0 | 10,4500 |
| 27.10.25 14:50:57 | 0 | 10,4440 |
| 27.10.25 13:49:23 | 0 | 10,4380 |
| 27.10.25 12:59:16 | 0 | 10,4320 |
| 27.10.25 12:06:51 | 0 | 10,4440 |
| 27.10.25 11:14:45 | 0 | 10,4400 |
| 27.10.25 11:09:00 | 0 | 10,4420 |
| 27.10.25 10:16:59 | 0 | 10,4420 |
| 27.10.25 10:03:03 | 0 | 10,4400 |
| 27.10.25 09:32:21 | 0 | 10,4340 |
| 27.10.25 09:22:36 | 0 | 10,4420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login