Amundi MSCI USA Mega Cap UCITS ETF Acc
WKN ETF220 | ISIN IE000YBGJ9I4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:35 | 0 | 8,362 |
21:45:10 | 0 | 8,366 |
21:30:12 | 0 | 8,375 |
21:15:09 | 0 | 8,357 |
21:00:12 | 0 | 8,371 |
20:45:10 | 0 | 8,391 |
20:30:12 | 0 | 8,380 |
20:15:07 | 0 | 8,384 |
20:00:11 | 0 | 8,374 |
19:45:09 | 0 | 8,373 |
19:30:11 | 0 | 8,362 |
19:15:07 | 0 | 8,366 |
19:00:10 | 0 | 8,366 |
18:45:10 | 0 | 8,369 |
18:30:09 | 0 | 8,357 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:10 | 0 | 8,367 |
18:00:10 | 0 | 8,351 |
17:45:11 | 0 | 8,342 |
17:30:09 | 0 | 8,330 |
17:15:05 | 0 | 8,339 |
17:00:09 | 0 | 8,327 |
16:45:06 | 0 | 8,319 |
16:30:05 | 0 | 8,338 |
16:15:05 | 0 | 8,318 |
16:00:05 | 0 | 8,282 |
15:45:05 | 0 | 8,302 |
15:30:10 | 0 | 8,317 |
15:15:08 | 0 | 8,362 |
15:00:09 | 0 | 8,357 |
14:45:08 | 0 | 8,317 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:34 | 0 | 8,309 |
14:35:10 | 0 | 8,314 |
14:30:09 | 0 | 8,245 |
14:15:07 | 0 | 8,266 |
14:00:09 | 0 | 8,255 |
13:45:09 | 0 | 8,262 |
13:30:09 | 0 | 8,268 |
13:15:05 | 0 | 8,280 |
13:00:08 | 0 | 8,275 |
12:45:07 | 0 | 8,271 |
12:30:12 | 0 | 8,270 |
12:15:23 | 0 | 8,265 |
11:45:12 | 0 | 8,258 |
11:30:18 | 0 | 8,262 |
11:00:18 | 0 | 8,245 |