Amundi MSCI USA Mega Cap UCITS ETF Acc
WKN ETF220 | ISIN IE000YBGJ9I4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:29 | 0 | 10,122 |
22:17:30 | 0 | 10,122 |
21:47:12 | 0 | 10,122 |
21:17:12 | 0 | 10,122 |
20:47:20 | 0 | 10,122 |
20:17:22 | 0 | 10,112 |
19:47:14 | 0 | 10,112 |
19:17:18 | 0 | 10,112 |
18:47:13 | 0 | 10,112 |
18:17:28 | 0 | 10,112 |
17:47:00 | 0 | 10,110 |
17:17:15 | 0 | 10,110 |
16:47:07 | 0 | 10,108 |
16:17:00 | 0 | 10,114 |
16:12:28 | 11 | 10,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:30 | 0 | 10,104 |
15:17:12 | 0 | 10,120 |
14:47:09 | 0 | 10,130 |
14:17:07 | 0 | 10,150 |
14:12:42 | 70 | 10,146 |
13:47:27 | 0 | 10,142 |
13:17:30 | 0 | 10,144 |
12:47:23 | 0 | 10,172 |
12:17:27 | 0 | 10,162 |
11:47:28 | 0 | 10,162 |
11:17:09 | 0 | 10,150 |
10:47:23 | 0 | 10,144 |
10:17:18 | 0 | 10,158 |
09:47:25 | 0 | 10,132 |
09:17:19 | 0 | 10,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:23 | 0 | 10,072 |
03.10.25 22:47:13 | 0 | 10,062 |
03.10.25 22:17:25 | 0 | 10,062 |
03.10.25 21:47:18 | 0 | 10,062 |
03.10.25 21:17:06 | 0 | 10,062 |
03.10.25 20:47:16 | 0 | 10,062 |
03.10.25 20:17:22 | 0 | 10,062 |
03.10.25 19:47:18 | 0 | 10,062 |
03.10.25 19:17:07 | 0 | 10,098 |
03.10.25 18:47:08 | 0 | 10,098 |
03.10.25 18:17:02 | 0 | 10,098 |
03.10.25 17:47:15 | 0 | 10,098 |
03.10.25 17:17:24 | 0 | 10,098 |
03.10.25 16:47:10 | 0 | 10,098 |
03.10.25 16:17:22 | 0 | 10,088 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login