Amundi MSCI USA Mega Cap UCITS ETF Acc
WKN ETF220 | ISIN IE000YBGJ9I4 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:01 | 0 | 10,644 |
| 10:17:26 | 0 | 10,660 |
| 09:47:33 | 0 | 10,662 |
| 09:17:08 | 0 | 10,670 |
| 07:43:18 | 47 | 10,732 |
| 07:35:33 | 0 | 10,638 |
| 28.10.25 22:26:33 | 24 | 10,576 |
| 28.10.25 15:00:29 | 0 | 10,558 |
| 28.10.25 14:47:32 | 0 | 10,558 |
| 28.10.25 14:17:26 | 0 | 10,558 |
| 28.10.25 13:47:00 | 0 | 10,518 |
| 28.10.25 13:40:02 | 23 | 10,516 |
| 28.10.25 13:17:20 | 0 | 10,510 |
| 28.10.25 12:47:31 | 0 | 10,500 |
| 28.10.25 12:17:23 | 0 | 10,492 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 11:47:02 | 0 | 10,486 |
| 28.10.25 11:17:33 | 0 | 10,492 |
| 28.10.25 10:47:23 | 0 | 10,492 |
| 28.10.25 10:17:28 | 0 | 10,492 |
| 28.10.25 09:47:32 | 0 | 10,482 |
| 28.10.25 09:17:23 | 0 | 10,482 |
| 28.10.25 07:49:46 | 0 | 10,444 |
| 27.10.25 20:33:23 | 478 | 10,450 |
| 27.10.25 15:00:20 | 0 | 10,458 |
| 27.10.25 14:47:12 | 0 | 10,448 |
| 27.10.25 14:17:00 | 0 | 10,440 |
| 27.10.25 13:47:28 | 0 | 10,438 |
| 27.10.25 13:17:10 | 0 | 10,438 |
| 27.10.25 12:47:17 | 0 | 10,444 |
| 27.10.25 12:17:19 | 0 | 10,444 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 11:47:08 | 0 | 10,444 |
| 27.10.25 11:17:05 | 0 | 10,444 |
| 27.10.25 10:47:14 | 0 | 10,444 |
| 27.10.25 10:17:28 | 0 | 10,444 |
| 27.10.25 09:47:20 | 0 | 10,444 |
| 27.10.25 09:17:05 | 0 | 10,448 |
| 27.10.25 08:18:57 | 485 | 10,498 |
| 27.10.25 07:35:27 | 0 | 10,428 |
| 24.10.25 15:00:04 | 0 | 10,292 |
| 24.10.25 14:47:14 | 0 | 10,292 |
| 24.10.25 14:17:33 | 0 | 10,282 |
| 24.10.25 13:47:00 | 0 | 10,282 |
| 24.10.25 13:17:11 | 0 | 10,278 |
| 24.10.25 12:47:16 | 0 | 10,278 |
| 24.10.25 12:17:34 | 0 | 10,284 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login