Amundi MSCI USA Mega Cap UCITS ETF Acc
WKN ETF220 | ISIN IE000YBGJ9I4 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:19:20 | 0 | 8,8450 |
| 03.06.25 19:39:47 | 0 | 8,8720 |
| 03.06.25 19:16:59 | 0 | 8,8730 |
| 03.06.25 18:16:07 | 0 | 8,8540 |
| 03.06.25 17:20:44 | 0 | 8,8490 |
| 03.06.25 16:26:37 | 0 | 8,8230 |
| 03.06.25 15:38:14 | 0 | 8,7930 |
| 03.06.25 15:16:11 | 0 | 8,7900 |
| 03.06.25 13:42:26 | 0 | 8,7840 |
| 03.06.25 12:51:14 | 0 | 8,7570 |
| 03.06.25 11:58:49 | 0 | 8,7470 |
| 03.06.25 11:09:05 | 0 | 8,7450 |
| 03.06.25 10:17:09 | 0 | 8,7380 |
| 03.06.25 09:54:49 | 0 | 8,7340 |
| 03.06.25 09:26:20 | 0 | 8,7190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 09:15:53 | 0 | 8,7440 |
| 02.06.25 19:41:09 | 0 | 8,7340 |
| 02.06.25 19:18:24 | 0 | 8,7390 |
| 02.06.25 18:28:53 | 0 | 8,7270 |
| 02.06.25 17:36:39 | 0 | 8,7030 |
| 02.06.25 16:38:03 | 0 | 8,6960 |
| 02.06.25 15:24:23 | 0 | 8,6750 |
| 02.06.25 14:48:07 | 0 | 8,6780 |
| 02.06.25 14:24:26 | 0 | 8,6650 |
| 02.06.25 13:38:48 | 0 | 8,6790 |
| 02.06.25 12:48:11 | 0 | 8,6600 |
| 30.05.25 19:40:52 | 0 | 8,6790 |
| 30.05.25 19:23:44 | 0 | 8,6730 |
| 30.05.25 18:24:01 | 0 | 8,7050 |
| 30.05.25 17:23:54 | 0 | 8,7520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 16:32:30 | 0 | 8,7840 |
| 30.05.25 14:48:21 | 0 | 8,7530 |
| 30.05.25 13:47:46 | 0 | 8,7850 |
| 30.05.25 12:56:04 | 0 | 8,7800 |
| 30.05.25 11:57:53 | 0 | 8,7770 |
| 30.05.25 11:09:26 | 0 | 8,7770 |
| 30.05.25 10:14:47 | 0 | 8,7820 |
| 30.05.25 09:26:17 | 0 | 8,7660 |
| 30.05.25 08:19:17 | 0 | 8,7360 |
| 29.05.25 19:32:16 | 0 | 8,7580 |
| 29.05.25 18:54:35 | 0 | 8,7520 |
| 29.05.25 18:02:55 | 0 | 8,7170 |
| 29.05.25 17:15:49 | 0 | 8,7840 |
| 29.05.25 16:26:50 | 0 | 8,7730 |
| 29.05.25 15:34:54 | 0 | 8,8390 |