Amundi MSCI USA Mega Cap UCITS ETF Acc
WKN ETF220 | ISIN IE000YBGJ9I4 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 12:11:16 | 0 | 8,7670 |
| 12.06.25 11:19:33 | 0 | 8,7860 |
| 12.06.25 10:36:22 | 0 | 8,7810 |
| 12.06.25 10:26:38 | 0 | 8,7830 |
| 12.06.25 10:21:55 | 0 | 8,7870 |
| 12.06.25 09:31:08 | 0 | 8,8290 |
| 11.06.25 19:40:55 | 0 | 8,9010 |
| 11.06.25 18:27:07 | 0 | 8,8840 |
| 11.06.25 16:38:35 | 0 | 8,9380 |
| 11.06.25 16:23:17 | 0 | 8,9330 |
| 11.06.25 15:35:20 | 0 | 8,9220 |
| 11.06.25 15:04:05 | 0 | 8,9440 |
| 11.06.25 14:13:55 | 0 | 8,9300 |
| 11.06.25 13:18:37 | 0 | 8,9100 |
| 11.06.25 12:20:06 | 0 | 8,9240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 11:25:19 | 0 | 8,9240 |
| 11.06.25 10:24:18 | 0 | 8,9310 |
| 11.06.25 09:27:46 | 0 | 8,9310 |
| 11.06.25 09:25:02 | 0 | 8,9350 |
| 10.06.25 19:37:29 | 0 | 8,9040 |
| 10.06.25 18:32:32 | 0 | 8,9170 |
| 10.06.25 16:39:34 | 0 | 8,9020 |
| 10.06.25 15:40:19 | 0 | 8,8930 |
| 10.06.25 14:54:16 | 0 | 8,8900 |
| 10.06.25 13:56:21 | 0 | 8,8860 |
| 10.06.25 13:18:10 | 0 | 8,8780 |
| 10.06.25 13:00:10 | 0 | 8,8910 |
| 10.06.25 12:06:19 | 0 | 8,8970 |
| 10.06.25 11:14:18 | 0 | 8,8960 |
| 10.06.25 10:25:54 | 0 | 8,8890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 09:34:49 | 0 | 8,8990 |
| 10.06.25 09:22:50 | 0 | 8,9100 |
| 09.06.25 19:30:39 | 0 | 8,8720 |
| 09.06.25 18:58:37 | 0 | 8,8860 |
| 09.06.25 18:08:37 | 0 | 8,8700 |
| 09.06.25 17:18:11 | 0 | 8,8880 |
| 09.06.25 16:32:52 | 0 | 8,9130 |
| 09.06.25 15:27:04 | 0 | 8,8960 |
| 09.06.25 14:40:04 | 0 | 8,8890 |
| 09.06.25 13:54:30 | 0 | 8,8830 |
| 09.06.25 13:03:55 | 0 | 8,8700 |
| 09.06.25 12:17:31 | 0 | 8,8630 |
| 09.06.25 12:07:58 | 0 | 8,8620 |
| 09.06.25 11:13:20 | 0 | 8,8530 |
| 09.06.25 10:13:00 | 0 | 8,8690 |