Amundi MSCI World Small Cap ESG Broad Transition UCITS ETF ACC
WKN ETF218 | ISIN IE000UZZ5D45 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 13:58:25 | 0 | 8,9470 |
| 21.05.25 13:16:11 | 0 | 8,9260 |
| 21.05.25 13:08:16 | 0 | 8,9200 |
| 21.05.25 12:20:31 | 0 | 8,9070 |
| 21.05.25 12:04:25 | 0 | 8,9190 |
| 21.05.25 11:21:24 | 0 | 8,9420 |
| 21.05.25 10:19:57 | 0 | 8,9490 |
| 21.05.25 09:30:23 | 0 | 8,9570 |
| 21.05.25 09:27:15 | 0 | 8,9550 |
| 20.05.25 19:40:22 | 0 | 9,0010 |
| 20.05.25 19:04:28 | 0 | 9,0200 |
| 20.05.25 18:11:53 | 0 | 9,0030 |
| 20.05.25 17:17:02 | 0 | 9,0340 |
| 20.05.25 16:26:53 | 0 | 9,0240 |
| 20.05.25 14:51:07 | 0 | 9,0240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 14:32:26 | 0 | 9,0300 |
| 20.05.25 13:58:15 | 0 | 9,0230 |
| 20.05.25 12:19:05 | 0 | 9,0100 |
| 20.05.25 11:26:24 | 0 | 8,9950 |
| 20.05.25 11:20:59 | 0 | 8,9960 |
| 20.05.25 10:24:20 | 0 | 8,9970 |
| 20.05.25 09:35:31 | 0 | 8,9850 |
| 20.05.25 09:25:13 | 0 | 8,9910 |
| 19.05.25 19:37:26 | 0 | 9,0180 |
| 19.05.25 18:29:58 | 0 | 8,9980 |
| 19.05.25 16:30:07 | 0 | 8,9830 |
| 19.05.25 16:10:27 | 0 | 8,9830 |
| 19.05.25 15:25:51 | 0 | 8,9340 |
| 19.05.25 14:38:37 | 0 | 8,9480 |
| 19.05.25 13:38:47 | 0 | 8,9430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 12:51:45 | 0 | 8,9400 |
| 19.05.25 11:53:02 | 0 | 8,9260 |
| 19.05.25 11:06:15 | 0 | 8,9300 |
| 19.05.25 10:18:44 | 0 | 8,9490 |
| 19.05.25 09:49:00 | 0 | 8,9660 |
| 19.05.25 09:23:33 | 0 | 8,9820 |
| 16.05.25 19:40:19 | 0 | 9,0700 |
| 16.05.25 19:02:12 | 0 | 9,0570 |
| 16.05.25 18:06:37 | 0 | 9,0510 |
| 16.05.25 17:19:07 | 0 | 9,0550 |
| 16.05.25 16:34:07 | 0 | 9,0370 |
| 16.05.25 16:32:49 | 0 | 9,0330 |
| 16.05.25 15:32:53 | 0 | 9,0220 |
| 16.05.25 14:35:12 | 0 | 9,0410 |
| 16.05.25 13:47:29 | 0 | 9,0470 |