Amundi MSCI World Small Cap ESG Broad Transition UCITS ETF ACC
WKN ETF218 | ISIN IE000UZZ5D45 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 14:41:20 | 0 | 8,8650 |
| 26.05.25 13:51:41 | 0 | 8,8710 |
| 26.05.25 13:01:56 | 0 | 8,8640 |
| 26.05.25 12:05:31 | 0 | 8,8720 |
| 26.05.25 11:10:26 | 0 | 8,8730 |
| 26.05.25 10:40:16 | 0 | 8,8710 |
| 26.05.25 10:16:12 | 0 | 8,8780 |
| 26.05.25 09:33:40 | 0 | 8,8570 |
| 26.05.25 09:28:22 | 0 | 8,8560 |
| 23.05.25 19:26:41 | 0 | 8,7880 |
| 23.05.25 19:17:04 | 0 | 8,7800 |
| 23.05.25 18:16:25 | 0 | 8,7540 |
| 23.05.25 17:26:03 | 0 | 8,7840 |
| 23.05.25 16:27:36 | 0 | 8,7760 |
| 23.05.25 15:34:32 | 0 | 8,6970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 15:05:24 | 0 | 8,6770 |
| 23.05.25 14:36:31 | 0 | 8,7010 |
| 23.05.25 14:13:32 | 0 | 8,6370 |
| 23.05.25 14:05:59 | 0 | 8,7050 |
| 23.05.25 12:11:19 | 0 | 8,8300 |
| 23.05.25 11:12:53 | 0 | 8,8380 |
| 23.05.25 11:11:41 | 0 | 8,8400 |
| 23.05.25 10:13:33 | 0 | 8,8550 |
| 23.05.25 09:29:14 | 0 | 8,8590 |
| 22.05.25 19:33:40 | 0 | 8,8450 |
| 22.05.25 18:29:34 | 0 | 8,8300 |
| 22.05.25 17:27:59 | 0 | 8,8340 |
| 22.05.25 16:37:23 | 0 | 8,8110 |
| 22.05.25 16:30:06 | 0 | 8,8150 |
| 22.05.25 15:27:47 | 0 | 8,8050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 14:41:02 | 0 | 8,7930 |
| 22.05.25 13:54:45 | 0 | 8,7960 |
| 22.05.25 13:03:13 | 0 | 8,8340 |
| 22.05.25 13:01:27 | 0 | 8,8330 |
| 22.05.25 12:02:26 | 0 | 8,8370 |
| 22.05.25 11:11:37 | 0 | 8,8380 |
| 22.05.25 10:19:10 | 0 | 8,8380 |
| 22.05.25 09:33:09 | 0 | 8,8480 |
| 22.05.25 09:25:49 | 0 | 8,8450 |
| 21.05.25 19:41:38 | 0 | 8,8240 |
| 21.05.25 19:14:26 | 0 | 8,8680 |
| 21.05.25 18:21:40 | 0 | 8,8870 |
| 21.05.25 17:26:30 | 0 | 8,9210 |
| 21.05.25 16:39:05 | 0 | 8,9000 |
| 21.05.25 14:53:28 | 0 | 8,9290 |