Amundi MSCI World Small Cap ESG Broad Transition UCITS ETF ACC
WKN ETF218 | ISIN IE000UZZ5D45 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 13:32:32 | 0 | 8,9710 |
| 29.05.25 12:40:15 | 0 | 8,9870 |
| 29.05.25 11:50:03 | 0 | 9,0210 |
| 29.05.25 11:21:20 | 0 | 9,0290 |
| 29.05.25 10:56:47 | 0 | 9,0350 |
| 29.05.25 10:10:08 | 0 | 9,0540 |
| 29.05.25 09:36:47 | 0 | 9,0510 |
| 29.05.25 09:31:29 | 0 | 9,0480 |
| 28.05.25 19:34:42 | 0 | 8,9400 |
| 28.05.25 19:13:48 | 0 | 8,9430 |
| 28.05.25 18:13:14 | 0 | 8,9360 |
| 28.05.25 17:21:39 | 0 | 8,9620 |
| 28.05.25 16:30:53 | 0 | 8,9370 |
| 28.05.25 15:47:11 | 0 | 8,9760 |
| 28.05.25 14:54:15 | 0 | 8,9680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 13:55:00 | 0 | 8,9710 |
| 28.05.25 13:05:16 | 0 | 8,9690 |
| 28.05.25 12:09:55 | 0 | 8,9480 |
| 28.05.25 11:42:52 | 0 | 8,9380 |
| 28.05.25 11:09:54 | 0 | 8,9450 |
| 28.05.25 10:11:38 | 0 | 8,9560 |
| 28.05.25 09:29:45 | 0 | 8,9610 |
| 28.05.25 09:24:24 | 0 | 8,9640 |
| 28.05.25 08:17:51 | 0 | 8,9510 |
| 27.05.25 19:29:35 | 0 | 8,9510 |
| 27.05.25 19:08:31 | 0 | 8,9550 |
| 27.05.25 18:20:25 | 0 | 8,9470 |
| 27.05.25 17:21:24 | 0 | 8,9590 |
| 27.05.25 16:27:26 | 0 | 8,9330 |
| 27.05.25 14:49:57 | 0 | 8,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 13:53:00 | 0 | 8,9190 |
| 27.05.25 13:06:41 | 0 | 8,9220 |
| 27.05.25 12:21:00 | 0 | 8,9320 |
| 27.05.25 11:20:34 | 0 | 8,9270 |
| 27.05.25 10:43:16 | 0 | 8,9210 |
| 27.05.25 10:22:40 | 0 | 8,9210 |
| 27.05.25 09:54:43 | 0 | 8,9300 |
| 27.05.25 09:22:31 | 0 | 8,8960 |
| 26.05.25 19:29:16 | 0 | 8,8560 |
| 26.05.25 19:16:22 | 0 | 8,8540 |
| 26.05.25 18:17:37 | 0 | 8,8540 |
| 26.05.25 17:16:17 | 0 | 8,8560 |
| 26.05.25 16:28:25 | 0 | 8,8620 |
| 26.05.25 15:45:14 | 0 | 8,8710 |
| 26.05.25 15:38:54 | 0 | 8,8680 |