Invesco ChiNext 50 UCITS ETF Acc
WKN A40446 | ISIN IE000AWRDWI7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:17:29 | 0 | 5,0080 |
| 05.06.25 11:47:13 | 0 | 5,0010 |
| 05.06.25 11:17:10 | 0 | 5,0010 |
| 05.06.25 10:47:22 | 0 | 5,0010 |
| 05.06.25 10:17:15 | 0 | 4,9930 |
| 05.06.25 09:47:03 | 0 | 4,9930 |
| 05.06.25 08:05:05 | 0 | 4,8160 |
| 04.06.25 22:47:05 | 0 | 4,9305 |
| 04.06.25 22:17:00 | 0 | 4,9305 |
| 04.06.25 21:47:09 | 0 | 4,9305 |
| 04.06.25 21:17:05 | 0 | 4,9305 |
| 04.06.25 20:47:01 | 0 | 4,9305 |
| 04.06.25 20:17:03 | 0 | 4,9305 |
| 04.06.25 19:47:13 | 0 | 4,9305 |
| 04.06.25 19:17:05 | 0 | 4,9305 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 18:47:14 | 0 | 4,9305 |
| 04.06.25 18:17:14 | 0 | 4,9305 |
| 04.06.25 17:47:24 | 0 | 4,9305 |
| 04.06.25 17:17:16 | 0 | 4,9305 |
| 04.06.25 16:47:00 | 0 | 4,9305 |
| 04.06.25 16:17:14 | 0 | 4,9305 |
| 04.06.25 15:45:16 | 0 | 4,9305 |
| 04.06.25 15:17:23 | 0 | 4,9305 |
| 04.06.25 14:47:25 | 0 | 4,9305 |
| 04.06.25 14:17:28 | 0 | 4,9310 |
| 04.06.25 13:47:22 | 0 | 4,9310 |
| 04.06.25 13:17:28 | 0 | 4,9310 |
| 04.06.25 12:47:28 | 0 | 4,9310 |
| 04.06.25 12:17:16 | 0 | 4,9310 |
| 04.06.25 12:05:00 | 33 | 4,9310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:47:24 | 0 | 4,9150 |
| 04.06.25 11:17:11 | 0 | 4,9150 |
| 04.06.25 10:47:01 | 0 | 4,9080 |
| 04.06.25 10:17:05 | 0 | 4,9080 |
| 04.06.25 09:47:24 | 0 | 4,9050 |
| 04.06.25 09:22:33 | 2 | 4,9050 |
| 04.06.25 09:17:01 | 0 | 4,9050 |
| 04.06.25 08:05:02 | 0 | 4,7935 |
| 03.06.25 22:47:24 | 0 | 4,8370 |
| 03.06.25 22:17:20 | 0 | 4,8370 |
| 03.06.25 21:47:30 | 0 | 4,8370 |
| 03.06.25 21:17:25 | 0 | 4,8370 |
| 03.06.25 20:47:23 | 0 | 4,8370 |
| 03.06.25 20:17:14 | 0 | 4,8370 |
| 03.06.25 19:47:16 | 0 | 4,8370 |