Invesco ChiNext 50 UCITS ETF Acc
WKN A40446 | ISIN IE000AWRDWI7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:39 | 0 | 8,518 |
10:31:34 | 0 | 8,511 |
10:17:56 | 0 | 8,511 |
10:17:13 | 0 | 8,511 |
09:12:03 | 550 | 8,529 |
02.10.25 21:55:04 | 0 | 8,633 |
02.10.25 21:45:07 | 0 | 8,633 |
02.10.25 21:30:06 | 0 | 8,633 |
02.10.25 21:15:06 | 0 | 8,633 |
02.10.25 21:00:06 | 0 | 8,633 |
02.10.25 19:02:54 | 550 | 8,758 |
02.10.25 19:00:17 | 0 | 8,603 |
02.10.25 18:45:16 | 0 | 8,603 |
02.10.25 18:30:22 | 0 | 8,603 |
02.10.25 18:15:23 | 0 | 8,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:00:22 | 0 | 8,603 |
02.10.25 17:45:21 | 0 | 8,603 |
02.10.25 17:30:10 | 0 | 8,658 |
02.10.25 17:15:10 | 0 | 8,635 |
02.10.25 17:00:15 | 0 | 8,609 |
02.10.25 16:45:11 | 0 | 8,629 |
02.10.25 16:30:12 | 0 | 8,716 |
02.10.25 16:15:11 | 0 | 8,716 |
02.10.25 16:00:10 | 0 | 8,716 |
02.10.25 15:45:14 | 0 | 8,716 |
02.10.25 15:30:09 | 0 | 8,716 |
02.10.25 15:15:06 | 0 | 8,709 |
02.10.25 15:00:08 | 0 | 8,711 |
02.10.25 14:45:04 | 0 | 8,712 |
02.10.25 14:30:10 | 0 | 8,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 14:15:06 | 0 | 8,713 |
02.10.25 14:00:06 | 0 | 8,712 |
02.10.25 13:45:05 | 0 | 8,713 |
02.10.25 13:30:02 | 0 | 8,712 |
02.10.25 13:15:04 | 0 | 8,712 |
02.10.25 13:00:03 | 0 | 8,713 |
02.10.25 12:45:03 | 0 | 8,710 |
02.10.25 12:30:04 | 0 | 8,702 |
02.10.25 12:15:04 | 0 | 8,702 |
02.10.25 11:45:04 | 0 | 8,702 |
02.10.25 11:30:03 | 0 | 8,702 |
02.10.25 11:00:03 | 0 | 8,701 |
02.10.25 10:30:06 | 0 | 8,729 |
02.10.25 10:16:05 | 0 | 8,642 |
02.10.25 09:52:06 | 0 | 8,711 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login