Invesco ChiNext 50 UCITS ETF Acc
WKN A40446 | ISIN IE000AWRDWI7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:27:21 | 0 | 4,8810 |
23.05.25 08:54:27 | 0 | 4,8745 |
22.05.25 09:54:44 | 0 | 4,9225 |
22.05.25 09:22:01 | 0 | 4,9140 |
21.05.25 09:19:19 | 0 | 4,9740 |
20.05.25 09:20:17 | 0 | 4,9770 |
20.05.25 08:31:14 | 0 | 4,9360 |
19.05.25 11:15:58 | 0 | 4,9375 |
19.05.25 09:54:33 | 0 | 4,9615 |
19.05.25 09:26:07 | 0 | 4,9735 |
19.05.25 08:29:34 | 0 | 4,8920 |
16.05.25 09:33:18 | 0 | 4,9545 |
15.05.25 09:33:47 | 0 | 5,0060 |
14.05.25 09:32:28 | 0 | 5,1150 |
13.05.25 09:58:22 | 0 | 5,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:39:30 | 0 | 5,2310 |
09.05.25 10:08:41 | 0 | 4,9040 |
08.05.25 09:24:50 | 0 | 4,9585 |
07.05.25 10:20:24 | 0 | 4,8250 |
07.05.25 09:18:20 | 0 | 4,8805 |
07.05.25 08:30:05 | 0 | 4,7450 |
06.05.25 09:18:24 | 0 | 4,9005 |
05.05.25 10:36:06 | 0 | 4,8415 |
02.05.25 11:56:43 | 0 | 4,7945 |
30.04.25 09:28:14 | 0 | 4,6730 |
29.04.25 16:12:57 | 0 | 4,6290 |
29.04.25 10:25:20 | 0 | 4,6370 |
29.04.25 09:17:04 | 0 | 4,6310 |
28.04.25 09:42:41 | 0 | 4,6040 |
28.04.25 08:06:56 | 0 | 4,5230 |
Keine Daten verfügbar