Invesco ChiNext 50 UCITS ETF Acc
WKN A40446 | ISIN IE000AWRDWI7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 11:56:43 | 0 | 4,7945 |
30.04.25 09:28:14 | 0 | 4,6730 |
29.04.25 16:12:57 | 0 | 4,6290 |
29.04.25 10:25:20 | 0 | 4,6370 |
29.04.25 09:17:04 | 0 | 4,6310 |
28.04.25 09:42:41 | 0 | 4,6040 |
28.04.25 08:06:56 | 0 | 4,5230 |
25.04.25 09:51:05 | 0 | 4,6575 |
25.04.25 09:10:13 | 0 | 4,6645 |
25.04.25 08:47:53 | 0 | 4,6945 |
25.04.25 08:16:17 | 0 | 4,6945 |
24.04.25 09:23:34 | 0 | 4,6050 |
24.04.25 08:21:33 | 0 | 4,5015 |
24.04.25 08:04:12 | 0 | 4,5225 |
23.04.25 09:30:45 | 0 | 4,6295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:24:34 | 0 | 4,6375 |
23.04.25 08:50:28 | 0 | 4,5825 |
22.04.25 14:57:50 | 1,06 Tsd. | 4,5905 |
22.04.25 08:26:36 | 0 | 4,4300 |
17.04.25 09:46:27 | 0 | 4,5295 |
17.04.25 09:12:18 | 0 | 4,5210 |
17.04.25 08:19:57 | 0 | 4,4885 |
16.04.25 09:23:28 | 0 | 4,5090 |
16.04.25 09:07:48 | 0 | 4,5250 |
16.04.25 08:24:47 | 0 | 4,3280 |
16.04.25 08:13:58 | 0 | 4,3355 |
15.04.25 08:21:59 | 0 | 4,4315 |
15.04.25 08:03:45 | 0 | 4,4130 |
14.04.25 09:30:43 | 0 | 4,5835 |
14.04.25 08:40:46 | 0 | 4,5520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:17:46 | 0 | 4,5520 |
11.04.25 09:47:55 | 0 | 4,5980 |
11.04.25 09:13:45 | 0 | 4,5980 |
11.04.25 08:20:58 | 0 | 4,4430 |
10.04.25 09:40:51 | 0 | 4,6095 |
09.04.25 11:15:19 | 0 | 4,4780 |
09.04.25 09:11:06 | 0 | 4,4520 |
08.04.25 16:15:11 | 4,04 Tsd. | 4,5160 |
08.04.25 10:24:33 | 0 | 4,4290 |
08.04.25 09:14:28 | 0 | 4,4190 |
07.04.25 10:18:20 | 0 | 4,2475 |