Invesco ChiNext 50 UCITS ETF Acc
WKN A40446 | ISIN IE000AWRDWI7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:15:06 | 400 | 8,434 |
| 24.10.25 19:18:09 | 118 | 8,436 |
| 24.10.25 16:33:53 | 90 | 8,368 |
| 24.10.25 16:33:53 | 90 | 8,368 |
| 24.10.25 16:30:39 | 18 | 8,363 |
| 24.10.25 15:58:06 | 440 | 8,369 |
| 24.10.25 15:50:50 | 606 | 8,366 |
| 24.10.25 15:00:07 | 0 | 8,366 |
| 24.10.25 14:47:31 | 0 | 8,366 |
| 24.10.25 14:17:25 | 0 | 8,366 |
| 24.10.25 13:47:15 | 0 | 8,360 |
| 24.10.25 13:41:08 | 1,13 Tsd. | 8,360 |
| 24.10.25 13:17:12 | 0 | 8,360 |
| 24.10.25 12:47:21 | 0 | 8,360 |
| 24.10.25 12:35:35 | 958 | 8,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 12:17:16 | 0 | 8,350 |
| 24.10.25 12:06:52 | 10 | 8,351 |
| 24.10.25 11:47:34 | 0 | 8,329 |
| 24.10.25 11:17:22 | 0 | 8,329 |
| 24.10.25 10:47:02 | 0 | 8,329 |
| 24.10.25 10:17:05 | 0 | 8,370 |
| 24.10.25 09:47:34 | 0 | 8,370 |
| 24.10.25 09:42:38 | 238 | 8,370 |
| 24.10.25 09:37:13 | 59 | 8,362 |
| 24.10.25 09:17:08 | 0 | 8,361 |
| 24.10.25 09:13:33 | 59 | 8,361 |
| 24.10.25 08:05:04 | 331 | 8,224 |
| 23.10.25 22:26:03 | 70 | 8,242 |
| 23.10.25 19:42:28 | 2,40 Tsd. | 8,007 |
| 23.10.25 15:00:17 | 0 | 8,043 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 14:47:06 | 0 | 8,044 |
| 23.10.25 14:17:14 | 0 | 8,044 |
| 23.10.25 13:47:15 | 0 | 8,044 |
| 23.10.25 13:17:00 | 0 | 8,044 |
| 23.10.25 12:47:24 | 0 | 8,044 |
| 23.10.25 12:17:24 | 0 | 8,044 |
| 23.10.25 11:47:20 | 0 | 8,044 |
| 23.10.25 11:17:33 | 0 | 8,045 |
| 23.10.25 11:16:36 | 440 | 8,045 |
| 23.10.25 10:47:27 | 0 | 8,032 |
| 23.10.25 10:17:33 | 0 | 8,032 |
| 23.10.25 10:03:24 | 1,13 Tsd. | 8,032 |
| 23.10.25 09:47:33 | 0 | 8,041 |
| 23.10.25 09:17:34 | 0 | 8,043 |
| 23.10.25 09:08:09 | 600 | 8,043 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login