Invesco ChiNext 50 UCITS ETF Acc
WKN A40446 | ISIN IE000AWRDWI7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 13:17:32 | 0 | 5,0360 |
| 09.06.25 12:47:10 | 0 | 5,0360 |
| 09.06.25 12:17:19 | 0 | 5,0360 |
| 09.06.25 11:47:14 | 0 | 5,0360 |
| 09.06.25 11:17:20 | 0 | 5,0360 |
| 09.06.25 10:47:29 | 0 | 5,0360 |
| 09.06.25 10:17:24 | 0 | 5,0360 |
| 09.06.25 09:47:29 | 0 | 5,0340 |
| 09.06.25 09:17:01 | 0 | 5,0340 |
| 09.06.25 08:05:02 | 0 | 4,9160 |
| 06.06.25 22:47:24 | 0 | 4,9635 |
| 06.06.25 22:17:28 | 0 | 4,9635 |
| 06.06.25 21:47:19 | 0 | 4,9635 |
| 06.06.25 21:17:10 | 0 | 4,9635 |
| 06.06.25 20:47:20 | 0 | 4,9635 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 20:17:16 | 0 | 4,9635 |
| 06.06.25 19:47:31 | 0 | 4,9635 |
| 06.06.25 19:17:13 | 0 | 4,9635 |
| 06.06.25 18:47:27 | 0 | 4,9635 |
| 06.06.25 18:17:23 | 0 | 4,9635 |
| 06.06.25 17:47:16 | 0 | 4,9635 |
| 06.06.25 17:17:28 | 0 | 4,9635 |
| 06.06.25 16:47:29 | 0 | 4,9635 |
| 06.06.25 16:17:27 | 0 | 4,9635 |
| 06.06.25 15:45:29 | 0 | 4,9635 |
| 06.06.25 15:17:31 | 0 | 4,9575 |
| 06.06.25 14:47:27 | 0 | 4,9575 |
| 06.06.25 14:17:25 | 0 | 4,9475 |
| 06.06.25 13:47:31 | 0 | 4,9460 |
| 06.06.25 13:17:10 | 0 | 4,9460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 12:47:11 | 0 | 4,9460 |
| 06.06.25 12:17:30 | 0 | 4,9460 |
| 06.06.25 11:47:32 | 0 | 4,9460 |
| 06.06.25 11:17:20 | 0 | 4,9460 |
| 06.06.25 10:47:08 | 0 | 4,9460 |
| 06.06.25 10:17:06 | 0 | 4,9460 |
| 06.06.25 09:47:17 | 0 | 4,9430 |
| 06.06.25 09:17:03 | 0 | 4,9350 |
| 06.06.25 08:05:03 | 0 | 4,8820 |
| 05.06.25 22:47:14 | 0 | 4,9995 |
| 05.06.25 22:17:07 | 0 | 4,9995 |
| 05.06.25 21:47:14 | 0 | 5,0050 |
| 05.06.25 21:17:01 | 0 | 5,0050 |
| 05.06.25 20:47:05 | 0 | 5,0050 |
| 05.06.25 20:17:01 | 0 | 5,0050 |