Invesco ChiNext 50 UCITS ETF Acc
WKN A40446 | ISIN IE000AWRDWI7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:17:09 | 0 | 4,9320 |
| 13.06.25 14:47:21 | 0 | 4,9320 |
| 13.06.25 14:17:10 | 0 | 4,9320 |
| 13.06.25 13:47:21 | 0 | 4,9320 |
| 13.06.25 13:17:19 | 0 | 4,9320 |
| 13.06.25 12:47:19 | 0 | 4,9290 |
| 13.06.25 12:17:16 | 0 | 4,9260 |
| 13.06.25 11:47:02 | 0 | 4,9260 |
| 13.06.25 11:17:02 | 0 | 4,9260 |
| 13.06.25 10:47:16 | 0 | 4,9245 |
| 13.06.25 10:17:24 | 0 | 4,9140 |
| 13.06.25 09:47:03 | 0 | 4,9100 |
| 13.06.25 09:17:03 | 0 | 4,9100 |
| 13.06.25 08:05:05 | 0 | 4,7895 |
| 12.06.25 22:47:12 | 0 | 4,9840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 22:17:14 | 0 | 4,9840 |
| 12.06.25 21:47:09 | 0 | 4,9840 |
| 12.06.25 21:17:13 | 0 | 4,9840 |
| 12.06.25 20:47:18 | 0 | 4,9840 |
| 12.06.25 20:17:18 | 0 | 4,9840 |
| 12.06.25 19:47:13 | 0 | 4,9840 |
| 12.06.25 19:17:27 | 0 | 4,9840 |
| 12.06.25 18:47:30 | 0 | 4,9840 |
| 12.06.25 18:17:19 | 0 | 4,9840 |
| 12.06.25 17:47:21 | 0 | 4,9840 |
| 12.06.25 17:17:09 | 0 | 4,9840 |
| 12.06.25 16:47:15 | 0 | 4,9810 |
| 12.06.25 16:17:27 | 0 | 4,9775 |
| 12.06.25 15:45:27 | 0 | 4,9775 |
| 12.06.25 15:17:19 | 0 | 4,9775 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 14:47:21 | 0 | 4,9775 |
| 12.06.25 14:17:14 | 0 | 4,9775 |
| 12.06.25 13:47:16 | 0 | 4,9775 |
| 12.06.25 13:17:24 | 0 | 4,9775 |
| 12.06.25 12:47:27 | 0 | 4,9805 |
| 12.06.25 12:17:30 | 0 | 4,9805 |
| 12.06.25 11:47:11 | 0 | 4,9895 |
| 12.06.25 11:17:21 | 0 | 4,9925 |
| 12.06.25 10:47:08 | 0 | 4,9955 |
| 12.06.25 10:17:05 | 0 | 4,9955 |
| 12.06.25 09:47:12 | 0 | 5,0080 |
| 12.06.25 09:17:06 | 0 | 5,0080 |
| 12.06.25 08:05:02 | 0 | 4,8150 |
| 11.06.25 22:47:30 | 0 | 4,9805 |
| 11.06.25 22:17:08 | 0 | 4,9805 |