Invesco ChiNext 50 UCITS ETF Acc
WKN A40446 | ISIN IE000AWRDWI7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 20:00:01 | - | 4,939 |
04.07.25 17:47:21 | - | 4,939 |
04.07.25 17:47:21 | - | 4,940 |
04.07.25 17:47:20 | - | 4,980 |
04.07.25 17:47:20 | - | 4,982 |
04.07.25 17:47:20 | - | 4,983 |
04.07.25 17:47:19 | - | 5,010 |
04.07.25 17:47:19 | - | 5,011 |
04.07.25 17:47:18 | - | 5,030 |
04.07.25 17:47:17 | - | 5,050 |
04.07.25 17:47:16 | - | 5,049 |
04.07.25 17:47:13 | - | 5,048 |
04.07.25 17:47:12 | - | 5,048 |
04.07.25 17:47:12 | - | 5,048 |
04.07.25 17:47:11 | - | 5,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:47:11 | - | 5,046 |
04.07.25 17:47:10 | - | 5,046 |
04.07.25 17:47:09 | - | 5,047 |
04.07.25 17:47:08 | - | 5,047 |
04.07.25 17:47:07 | - | 5,048 |
04.07.25 17:47:06 | - | 5,048 |
04.07.25 17:47:06 | - | 5,049 |
04.07.25 17:47:05 | - | 5,049 |
04.07.25 17:47:04 | - | 5,050 |
04.07.25 17:47:03 | - | 5,050 |
04.07.25 17:47:02 | - | 5,051 |
04.07.25 17:47:01 | - | 5,051 |
04.07.25 17:47:01 | - | 5,052 |
04.07.25 17:47:00 | - | 5,052 |
04.07.25 17:46:59 | - | 5,053 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:46:58 | - | 5,053 |
04.07.25 17:46:58 | - | 5,053 |
04.07.25 17:46:58 | - | 5,053 |
04.07.25 17:46:58 | - | 5,053 |
04.07.25 17:46:58 | - | 5,054 |
04.07.25 17:46:57 | - | 5,054 |
04.07.25 17:46:56 | - | 5,055 |
04.07.25 17:46:54 | - | 5,056 |
04.07.25 17:46:53 | - | 5,056 |
04.07.25 17:46:53 | - | 5,057 |
04.07.25 17:46:52 | - | 5,057 |
04.07.25 17:46:51 | - | 5,058 |
04.07.25 17:46:50 | - | 5,058 |
04.07.25 17:46:50 | - | 5,058 |
04.07.25 17:46:49 | - | 5,059 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login