Invesco ChiNext 50 UCITS ETF Acc
WKN A40446 | ISIN IE000AWRDWI7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 13:17:19 | 0 | 4,6100 |
| 10.04.25 12:47:21 | 0 | 4,6100 |
| 10.04.25 12:17:01 | 0 | 4,6100 |
| 10.04.25 11:47:14 | 0 | 4,6100 |
| 10.04.25 11:17:25 | 0 | 4,6385 |
| 10.04.25 10:47:05 | 0 | 4,6385 |
| 10.04.25 10:17:15 | 0 | 4,6385 |
| 10.04.25 09:47:17 | 0 | 4,6385 |
| 10.04.25 09:17:04 | 0 | 4,6385 |
| 10.04.25 08:05:02 | 0 | 4,5250 |
| 09.04.25 21:47:14 | 0 | 4,4975 |
| 09.04.25 21:17:26 | 0 | 4,4970 |
| 09.04.25 20:47:23 | 0 | 4,4370 |
| 09.04.25 20:17:18 | 0 | 4,4370 |
| 09.04.25 19:47:05 | 0 | 4,4370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:17:15 | 0 | 4,4370 |
| 09.04.25 18:47:28 | 0 | 4,4370 |
| 09.04.25 18:17:27 | 0 | 4,4370 |
| 09.04.25 17:47:11 | 0 | 4,4370 |
| 09.04.25 17:17:00 | 0 | 4,4625 |
| 09.04.25 16:47:07 | 0 | 4,4625 |
| 09.04.25 16:17:28 | 0 | 4,4625 |
| 09.04.25 15:45:04 | 0 | 4,4525 |
| 09.04.25 15:17:22 | 0 | 4,4230 |
| 09.04.25 14:47:20 | 0 | 4,4230 |
| 09.04.25 14:17:21 | 0 | 4,4230 |
| 09.04.25 13:47:01 | 0 | 4,4230 |
| 09.04.25 13:17:05 | 0 | 4,4835 |
| 09.04.25 12:47:06 | 0 | 4,5020 |
| 09.04.25 12:17:05 | 0 | 4,5020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 11:47:12 | 0 | 4,5055 |
| 09.04.25 11:17:17 | 0 | 4,5055 |
| 09.04.25 10:47:22 | 0 | 4,5240 |
| 09.04.25 10:17:06 | 0 | 4,5240 |
| 09.04.25 09:47:17 | 0 | 4,5350 |
| 09.04.25 09:17:02 | 0 | 4,4755 |
| 09.04.25 08:05:04 | 0 | 4,3005 |
| 08.04.25 22:47:13 | 0 | 4,4615 |
| 08.04.25 22:17:14 | 0 | 4,4615 |
| 08.04.25 21:47:20 | 0 | 4,4615 |
| 08.04.25 21:17:26 | 0 | 4,4615 |
| 08.04.25 20:47:23 | 0 | 4,4615 |
| 08.04.25 20:17:22 | 0 | 4,4615 |
| 08.04.25 19:47:30 | 0 | 4,4615 |
| 08.04.25 19:17:30 | 0 | 4,4615 |