Invesco MSCI World Equal Weight UCITS ETF Acc
WKN A40G12 | ISIN IE000OEF25S1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 12:55:32 | 2 | 4,9135 |
| 21.05.25 12:52:50 | 203 | 4,9140 |
| 21.05.25 12:47:34 | 0 | 4,9090 |
| 21.05.25 12:17:07 | 0 | 4,9090 |
| 21.05.25 11:55:19 | 1 | 4,9160 |
| 21.05.25 11:47:23 | 0 | 4,9145 |
| 21.05.25 11:17:14 | 0 | 4,9195 |
| 21.05.25 10:47:20 | 0 | 4,9220 |
| 21.05.25 10:17:23 | 0 | 4,9265 |
| 21.05.25 10:16:40 | 23 | 4,9265 |
| 21.05.25 10:06:20 | 1 | 4,9290 |
| 21.05.25 09:47:29 | 0 | 4,9305 |
| 21.05.25 09:45:37 | 5 | 4,9315 |
| 21.05.25 09:30:02 | 2 | 4,9300 |
| 21.05.25 09:17:27 | 0 | 4,9150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 07:35:19 | 0 | 4,9085 |
| 20.05.25 22:47:08 | 0 | 4,9550 |
| 20.05.25 22:17:10 | 0 | 4,9550 |
| 20.05.25 22:13:42 | 100 | 4,9550 |
| 20.05.25 21:47:29 | 0 | 4,9420 |
| 20.05.25 21:17:13 | 0 | 4,9420 |
| 20.05.25 20:47:11 | 0 | 4,9430 |
| 20.05.25 20:17:11 | 0 | 4,9475 |
| 20.05.25 20:06:59 | 2,02 Tsd. | 4,9475 |
| 20.05.25 19:47:06 | 0 | 4,9605 |
| 20.05.25 19:17:22 | 0 | 4,9685 |
| 20.05.25 19:01:12 | 60 | 4,9685 |
| 20.05.25 18:47:21 | 0 | 4,9600 |
| 20.05.25 18:27:23 | 11 | 4,9520 |
| 20.05.25 18:17:01 | 0 | 4,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 17:47:21 | 0 | 4,9600 |
| 20.05.25 17:17:10 | 0 | 4,9600 |
| 20.05.25 16:47:16 | 0 | 4,9600 |
| 20.05.25 16:17:12 | 0 | 4,9600 |
| 20.05.25 15:45:11 | 0 | 4,9655 |
| 20.05.25 15:27:33 | 120 | 4,9695 |
| 20.05.25 15:17:20 | 0 | 4,9615 |
| 20.05.25 14:47:15 | 0 | 4,9610 |
| 20.05.25 14:25:04 | 39 | 4,9610 |
| 20.05.25 14:17:27 | 0 | 4,9605 |
| 20.05.25 13:47:25 | 0 | 4,9605 |
| 20.05.25 13:17:29 | 0 | 4,9595 |
| 20.05.25 13:05:23 | 312 | 4,9600 |
| 20.05.25 12:49:02 | 2 | 4,9580 |
| 20.05.25 12:47:27 | 0 | 4,9515 |