Invesco MSCI World Equal Weight UCITS ETF Acc
WKN A40G12 | ISIN IE000OEF25S1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 19:47:19 | 0 | 4,8855 |
| 12.06.25 19:17:17 | 0 | 4,8855 |
| 12.06.25 18:57:12 | 1,00 Tsd. | 4,8905 |
| 12.06.25 18:47:30 | 0 | 4,8850 |
| 12.06.25 18:17:11 | 0 | 4,8820 |
| 12.06.25 17:47:07 | 0 | 4,8775 |
| 12.06.25 17:37:11 | 1,75 Tsd. | 4,8775 |
| 12.06.25 17:17:08 | 0 | 4,8860 |
| 12.06.25 17:14:55 | 685 | 4,8860 |
| 12.06.25 16:47:03 | 0 | 4,8860 |
| 12.06.25 16:17:27 | 0 | 4,8805 |
| 12.06.25 16:08:54 | 52 | 4,8805 |
| 12.06.25 16:08:47 | 100 | 4,8805 |
| 12.06.25 15:45:01 | 0 | 4,8660 |
| 12.06.25 15:17:01 | 0 | 4,8630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 14:47:07 | 0 | 4,8630 |
| 12.06.25 14:36:21 | 300 | 4,8630 |
| 12.06.25 14:33:51 | 2,00 Tsd. | 4,8625 |
| 12.06.25 14:17:22 | 0 | 4,8640 |
| 12.06.25 13:57:57 | 100 | 4,8640 |
| 12.06.25 13:56:48 | 103 | 4,8580 |
| 12.06.25 13:47:03 | 0 | 4,8650 |
| 12.06.25 13:17:17 | 0 | 4,8670 |
| 12.06.25 12:47:21 | 0 | 4,8670 |
| 12.06.25 12:17:28 | 0 | 4,8685 |
| 12.06.25 11:47:15 | 0 | 4,8750 |
| 12.06.25 11:17:02 | 0 | 4,8750 |
| 12.06.25 10:47:04 | 0 | 4,8750 |
| 12.06.25 10:17:10 | 0 | 4,8750 |
| 12.06.25 09:50:05 | 205 | 4,8865 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 09:47:03 | 0 | 4,8855 |
| 12.06.25 09:17:04 | 0 | 4,8890 |
| 12.06.25 08:58:26 | 6,14 Tsd. | 4,8845 |
| 12.06.25 08:30:15 | 1,03 Tsd. | 4,8820 |
| 12.06.25 07:35:13 | 95 | 4,8745 |
| 11.06.25 22:47:01 | 0 | 4,9025 |
| 11.06.25 22:17:05 | 0 | 4,9025 |
| 11.06.25 21:47:09 | 0 | 4,9025 |
| 11.06.25 21:17:18 | 0 | 4,9025 |
| 11.06.25 20:47:12 | 0 | 4,9030 |
| 11.06.25 20:17:09 | 0 | 4,8955 |
| 11.06.25 20:04:45 | 480 | 4,9000 |
| 11.06.25 20:04:41 | 2,20 Tsd. | 4,8995 |
| 11.06.25 20:04:30 | 1,00 Tsd. | 4,8995 |
| 11.06.25 20:04:30 | 1,00 Tsd. | 4,8995 |