Invesco MSCI World Equal Weight UCITS ETF Acc
WKN A40G12 | ISIN IE000OEF25S1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:13 | 0 | 4,848 |
| 11:16:40 | 0 | 4,850 |
| 10:17:21 | 0 | 4,855 |
| 09:16:52 | 0 | 4,853 |
| 08:47:07 | 0 | 4,850 |
| 16.06.25 19:46:15 | 0 | 4,874 |
| 16.06.25 18:47:10 | 0 | 4,872 |
| 16.06.25 17:25:19 | 0 | 4,875 |
| 16.06.25 15:16:14 | 0 | 4,855 |
| 16.06.25 14:17:01 | 0 | 4,870 |
| 16.06.25 13:16:18 | 0 | 4,859 |
| 16.06.25 12:16:15 | 0 | 4,864 |
| 16.06.25 11:16:43 | 0 | 4,861 |
| 16.06.25 10:16:32 | 0 | 4,854 |
| 16.06.25 09:16:58 | 0 | 4,865 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.06.25 08:46:14 | 0 | 4,858 |
| 13.06.25 19:46:19 | 0 | 4,863 |
| 13.06.25 18:46:15 | 0 | 4,866 |
| 13.06.25 17:25:29 | 0 | 4,868 |
| 13.06.25 16:16:24 | 0 | 4,864 |
| 13.06.25 15:16:30 | 0 | 4,873 |
| 13.06.25 14:16:39 | 0 | 4,881 |
| 13.06.25 13:17:21 | 0 | 4,876 |
| 13.06.25 12:16:41 | 0 | 4,867 |
| 13.06.25 11:16:33 | 0 | 4,859 |
| 13.06.25 10:16:41 | 0 | 4,855 |
| 13.06.25 09:16:36 | 0 | 4,838 |
| 13.06.25 08:46:21 | 0 | 4,844 |
| 12.06.25 19:46:48 | 0 | 4,889 |
| 12.06.25 18:46:39 | 0 | 4,887 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 17:26:19 | 0 | 4,877 |
| 12.06.25 16:16:29 | 0 | 4,875 |
| 12.06.25 15:17:00 | 0 | 4,863 |
| 12.06.25 14:17:14 | 0 | 4,858 |
| 12.06.25 13:17:20 | 0 | 4,858 |
| 12.06.25 12:16:30 | 0 | 4,853 |
| 12.06.25 11:17:20 | 0 | 4,870 |
| 12.06.25 10:17:22 | 0 | 4,865 |
| 12.06.25 09:16:34 | 0 | 4,890 |
| 12.06.25 08:46:36 | 0 | 4,877 |
| 11.06.25 19:47:09 | 0 | 4,915 |
| 11.06.25 18:46:31 | 0 | 4,911 |
| 11.06.25 17:25:57 | 0 | 4,920 |
| 11.06.25 16:17:21 | 0 | 4,927 |
| 11.06.25 15:16:23 | 0 | 4,936 |