Invesco MSCI World Equal Weight UCITS ETF Acc
WKN A40G12 | ISIN IE000OEF25S1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:12 | 0 | 5,579 |
| 17:25:35 | 0 | 5,588 |
| 16:17:57 | 0 | 5,591 |
| 15:17:17 | 0 | 5,576 |
| 14:17:16 | 0 | 5,574 |
| 13:17:02 | 0 | 5,566 |
| 12:17:56 | 0 | 5,572 |
| 11:17:12 | 0 | 5,570 |
| 10:16:43 | 0 | 5,565 |
| 09:16:49 | 0 | 5,575 |
| 08:46:52 | 0 | 5,537 |
| 17.04.26 19:46:34 | 0 | 5,592 |
| 17.04.26 18:47:08 | 0 | 5,608 |
| 17.04.26 17:25:57 | 0 | 5,597 |
| 17.04.26 16:17:26 | 0 | 5,592 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.26 15:16:45 | 0 | 5,571 |
| 17.04.26 14:17:55 | 0 | 5,548 |
| 17.04.26 13:16:56 | 0 | 5,536 |
| 17.04.26 12:17:22 | 0 | 5,543 |
| 17.04.26 11:16:28 | 0 | 5,545 |
| 17.04.26 10:16:30 | 0 | 5,538 |
| 17.04.26 09:41:54 | 0 | 5,536 |
| 17.04.26 09:16:32 | 0 | 5,537 |
| 17.04.26 08:46:14 | 0 | 5,532 |
| 16.04.26 19:46:56 | 0 | 5,533 |
| 16.04.26 18:46:56 | 0 | 5,536 |
| 16.04.26 17:27:03 | 0 | 5,545 |
| 16.04.26 16:16:36 | 0 | 5,540 |
| 16.04.26 15:16:44 | 0 | 5,540 |
| 16.04.26 14:16:34 | 0 | 5,542 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.26 13:16:28 | 0 | 5,538 |
| 16.04.26 12:17:34 | 0 | 5,535 |
| 16.04.26 11:16:56 | 0 | 5,531 |
| 16.04.26 10:17:20 | 0 | 5,531 |
| 16.04.26 09:16:28 | 0 | 5,531 |
| 16.04.26 08:47:00 | 0 | 5,531 |
| 15.04.26 19:46:53 | 0 | 5,513 |
| 15.04.26 18:47:26 | 0 | 5,507 |
| 15.04.26 17:26:33 | 0 | 5,516 |
| 15.04.26 16:17:36 | 0 | 5,517 |
| 15.04.26 15:16:39 | 0 | 5,517 |
| 15.04.26 14:17:39 | 0 | 5,517 |
| 15.04.26 13:17:08 | 0 | 5,513 |
| 15.04.26 12:17:29 | 0 | 5,509 |
| 15.04.26 11:16:33 | 0 | 5,514 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login