Invesco MSCI World Equal Weight UCITS ETF Acc
WKN A40G12 | ISIN IE000OEF25S1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:47:07 | 0 | 4,9050 |
04.07.25 22:17:14 | 0 | 4,9055 |
04.07.25 21:47:27 | 0 | 4,9080 |
04.07.25 21:35:41 | 400 | 4,9085 |
04.07.25 21:17:02 | 0 | 4,9065 |
04.07.25 20:47:10 | 0 | 4,9065 |
04.07.25 20:17:00 | 0 | 4,9065 |
04.07.25 19:47:04 | 0 | 4,9065 |
04.07.25 19:17:24 | 0 | 4,9065 |
04.07.25 18:49:06 | 200 | 4,9065 |
04.07.25 18:47:32 | 0 | 4,8965 |
04.07.25 18:25:51 | 51 | 4,8965 |
04.07.25 18:17:11 | 0 | 4,9020 |
04.07.25 17:47:24 | 0 | 4,9020 |
04.07.25 17:17:18 | 0 | 4,9020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:47:13 | 0 | 4,9020 |
04.07.25 16:17:23 | 0 | 4,9020 |
04.07.25 15:45:19 | 0 | 4,9020 |
04.07.25 15:17:32 | 0 | 4,9015 |
04.07.25 14:47:00 | 0 | 4,9015 |
04.07.25 14:17:04 | 0 | 4,9015 |
04.07.25 13:47:29 | 0 | 4,9015 |
04.07.25 13:17:21 | 0 | 4,9020 |
04.07.25 12:47:10 | 0 | 4,9040 |
04.07.25 12:42:20 | 203 | 4,9045 |
04.07.25 12:20:13 | 629 | 4,9060 |
04.07.25 12:17:11 | 0 | 4,9060 |
04.07.25 11:47:08 | 0 | 4,9030 |
04.07.25 11:24:02 | 1,85 Tsd. | 4,9040 |
04.07.25 11:17:19 | 0 | 4,9020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 10:47:22 | 0 | 4,9020 |
04.07.25 10:31:58 | 1,90 Tsd. | 4,9075 |
04.07.25 10:17:28 | 0 | 4,9030 |
04.07.25 09:47:24 | 0 | 4,9090 |
04.07.25 09:17:21 | 0 | 4,9090 |
04.07.25 07:35:02 | 0 | 4,9090 |
03.07.25 22:47:11 | 0 | 4,9515 |
03.07.25 22:22:00 | 222 | 4,9530 |
03.07.25 22:17:12 | 0 | 4,9530 |
03.07.25 22:09:27 | 4,00 Tsd. | 4,9530 |
03.07.25 21:47:06 | 0 | 4,9390 |
03.07.25 21:17:20 | 0 | 4,9390 |
03.07.25 20:47:05 | 0 | 4,9380 |
03.07.25 20:30:14 | 1 | 4,9375 |
03.07.25 20:17:11 | 0 | 4,9485 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login