Invesco MSCI World Equal Weight UCITS ETF Acc
WKN A40G12 | ISIN IE000OEF25S1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 21:17:21 | 0 | 4,9585 |
| 19.05.25 20:47:24 | 0 | 4,9585 |
| 19.05.25 20:21:49 | 17 | 4,9585 |
| 19.05.25 20:17:07 | 0 | 4,9585 |
| 19.05.25 19:47:11 | 0 | 4,9585 |
| 19.05.25 19:17:32 | 0 | 4,9585 |
| 19.05.25 18:47:29 | 0 | 4,9455 |
| 19.05.25 18:25:47 | 3,01 Tsd. | 4,9425 |
| 19.05.25 18:17:18 | 0 | 4,9410 |
| 19.05.25 17:47:14 | 0 | 4,9360 |
| 19.05.25 17:17:00 | 0 | 4,9310 |
| 19.05.25 16:47:04 | 0 | 4,9285 |
| 19.05.25 16:17:32 | 0 | 4,9285 |
| 19.05.25 15:45:32 | 0 | 4,9130 |
| 19.05.25 15:17:03 | 0 | 4,9110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 14:47:16 | 0 | 4,9110 |
| 19.05.25 14:17:10 | 0 | 4,9110 |
| 19.05.25 13:47:11 | 0 | 4,9110 |
| 19.05.25 13:41:30 | 162 | 4,9110 |
| 19.05.25 13:17:14 | 0 | 4,8995 |
| 19.05.25 12:47:19 | 0 | 4,8980 |
| 19.05.25 12:17:03 | 0 | 4,8935 |
| 19.05.25 12:09:09 | 26 | 4,8915 |
| 19.05.25 12:03:30 | 984 | 4,9030 |
| 19.05.25 11:47:15 | 0 | 4,9080 |
| 19.05.25 11:17:20 | 0 | 4,9100 |
| 19.05.25 10:47:05 | 0 | 4,9160 |
| 19.05.25 10:17:06 | 0 | 4,9195 |
| 19.05.25 09:47:17 | 0 | 4,9235 |
| 19.05.25 09:18:35 | 370 | 4,9280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 09:17:24 | 0 | 4,9150 |
| 19.05.25 09:04:26 | 27 | 4,9145 |
| 19.05.25 08:42:42 | 264 | 4,8935 |
| 19.05.25 07:36:42 | 0 | 4,9505 |
| 19.05.25 07:36:42 | 3,50 Tsd. | 4,9505 |
| 16.05.25 22:47:12 | 0 | 4,9680 |
| 16.05.25 21:47:25 | 0 | 4,9680 |
| 16.05.25 21:17:30 | 0 | 4,9680 |
| 16.05.25 20:47:25 | 0 | 4,9650 |
| 16.05.25 20:17:34 | 0 | 4,9650 |
| 16.05.25 19:47:32 | 0 | 4,9650 |
| 16.05.25 19:19:40 | 1,25 Tsd. | 4,9650 |
| 16.05.25 19:17:33 | 0 | 4,9650 |
| 16.05.25 18:47:24 | 0 | 4,9605 |
| 16.05.25 18:17:27 | 0 | 4,9605 |