Invesco MSCI World Equal Weight UCITS ETF Acc
WKN A40G12 | ISIN IE000OEF25S1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 19:47:28 | 0 | 4,8780 |
| 21.05.25 19:24:02 | 52 | 4,8780 |
| 21.05.25 19:17:20 | 0 | 4,9005 |
| 21.05.25 18:47:19 | 0 | 4,9125 |
| 21.05.25 18:17:30 | 0 | 4,9125 |
| 21.05.25 17:47:20 | 0 | 4,9125 |
| 21.05.25 17:17:32 | 0 | 4,9125 |
| 21.05.25 16:47:28 | 0 | 4,9125 |
| 21.05.25 16:17:18 | 0 | 4,9195 |
| 21.05.25 15:45:31 | 0 | 4,9225 |
| 21.05.25 15:38:01 | 2 | 4,9225 |
| 21.05.25 15:25:23 | 7 | 4,9195 |
| 21.05.25 15:17:09 | 0 | 4,9180 |
| 21.05.25 15:11:54 | 6 | 4,9210 |
| 21.05.25 14:49:31 | 1 | 4,9215 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 14:47:32 | 0 | 4,9180 |
| 21.05.25 14:44:27 | 1 | 4,9220 |
| 21.05.25 14:27:10 | 2 | 4,9265 |
| 21.05.25 14:18:48 | 6 | 4,9230 |
| 21.05.25 14:17:13 | 0 | 4,9200 |
| 21.05.25 14:12:03 | 3 | 4,9220 |
| 21.05.25 14:05:26 | 76 | 4,9245 |
| 21.05.25 13:47:23 | 0 | 4,9180 |
| 21.05.25 13:21:25 | 3 | 4,9175 |
| 21.05.25 13:17:17 | 0 | 4,9135 |
| 21.05.25 12:55:32 | 2 | 4,9135 |
| 21.05.25 12:52:50 | 203 | 4,9140 |
| 21.05.25 12:47:34 | 0 | 4,9090 |
| 21.05.25 12:17:07 | 0 | 4,9090 |
| 21.05.25 11:55:19 | 1 | 4,9160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 11:47:23 | 0 | 4,9145 |
| 21.05.25 11:17:14 | 0 | 4,9195 |
| 21.05.25 10:47:20 | 0 | 4,9220 |
| 21.05.25 10:17:23 | 0 | 4,9265 |
| 21.05.25 10:16:40 | 23 | 4,9265 |
| 21.05.25 10:06:20 | 1 | 4,9290 |
| 21.05.25 09:47:29 | 0 | 4,9305 |
| 21.05.25 09:45:37 | 5 | 4,9315 |
| 21.05.25 09:30:02 | 2 | 4,9300 |
| 21.05.25 09:17:27 | 0 | 4,9150 |
| 21.05.25 07:35:19 | 0 | 4,9085 |
| 20.05.25 22:47:08 | 0 | 4,9550 |
| 20.05.25 22:17:10 | 0 | 4,9550 |
| 20.05.25 22:13:42 | 100 | 4,9550 |
| 20.05.25 21:47:29 | 0 | 4,9420 |