Invesco MSCI World Equal Weight UCITS ETF Acc
WKN A40G12 | ISIN IE000OEF25S1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 11:47:47 | 1 | 4,9405 |
| 11.06.25 11:47:07 | 0 | 4,9405 |
| 11.06.25 11:33:20 | 8 | 4,9405 |
| 11.06.25 11:17:15 | 0 | 4,9405 |
| 11.06.25 11:10:15 | 3 | 4,9410 |
| 11.06.25 11:05:14 | 100 | 4,9410 |
| 11.06.25 10:47:17 | 0 | 4,9365 |
| 11.06.25 10:30:33 | 3 | 4,9385 |
| 11.06.25 10:21:13 | 1 | 4,9435 |
| 11.06.25 10:17:02 | 0 | 4,9400 |
| 11.06.25 10:13:04 | 2 | 4,9400 |
| 11.06.25 10:11:28 | 27 | 4,9340 |
| 11.06.25 10:00:11 | 24 | 4,9385 |
| 11.06.25 09:47:55 | 5 | 4,9350 |
| 11.06.25 09:47:07 | 0 | 4,9375 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 09:45:11 | 50 | 4,9375 |
| 11.06.25 09:34:53 | 3 | 4,9350 |
| 11.06.25 09:25:13 | 4 | 4,9385 |
| 11.06.25 09:17:18 | 0 | 4,9370 |
| 11.06.25 08:22:18 | 59 | 4,9370 |
| 11.06.25 07:35:11 | 0 | 4,9305 |
| 10.06.25 22:47:23 | 0 | 4,9450 |
| 10.06.25 22:17:31 | 0 | 4,9450 |
| 10.06.25 21:55:48 | 60 | 4,9450 |
| 10.06.25 21:47:27 | 0 | 4,9375 |
| 10.06.25 21:17:14 | 0 | 4,9375 |
| 10.06.25 20:47:16 | 0 | 4,9375 |
| 10.06.25 20:17:24 | 0 | 4,9375 |
| 10.06.25 19:47:30 | 0 | 4,9400 |
| 10.06.25 19:40:46 | 250 | 4,9430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 19:34:45 | 1,18 Tsd. | 4,9345 |
| 10.06.25 19:17:32 | 0 | 4,9385 |
| 10.06.25 18:47:33 | 0 | 4,9370 |
| 10.06.25 18:17:31 | 0 | 4,9370 |
| 10.06.25 17:47:34 | 0 | 4,9370 |
| 10.06.25 17:26:01 | 250 | 4,9430 |
| 10.06.25 17:17:34 | 0 | 4,9390 |
| 10.06.25 17:11:10 | 52 | 4,9390 |
| 10.06.25 16:47:29 | 0 | 4,9325 |
| 10.06.25 16:17:11 | 0 | 4,9325 |
| 10.06.25 15:45:11 | 0 | 4,9325 |
| 10.06.25 15:17:09 | 0 | 4,9325 |
| 10.06.25 14:47:01 | 0 | 4,9370 |
| 10.06.25 14:27:44 | 48 | 4,9370 |
| 10.06.25 14:17:01 | 0 | 4,9310 |