Invesco MSCI World Equal Weight UCITS ETF Acc
WKN A40G12 | ISIN IE000OEF25S1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:47:30 | 0 | 4,9220 |
| 04.06.25 09:46:21 | 2 | 4,9220 |
| 04.06.25 09:45:23 | 8 | 4,9225 |
| 04.06.25 09:39:10 | 1 | 4,9220 |
| 04.06.25 09:29:03 | 32 | 4,9245 |
| 04.06.25 09:17:17 | 0 | 4,9210 |
| 04.06.25 09:13:20 | 2 | 4,9210 |
| 04.06.25 08:43:46 | 32 | 4,9210 |
| 04.06.25 08:25:39 | 203 | 4,9230 |
| 04.06.25 08:19:24 | 90 | 4,9175 |
| 04.06.25 07:35:22 | 203 | 4,9250 |
| 03.06.25 22:47:13 | 0 | 4,9190 |
| 03.06.25 22:17:16 | 0 | 4,9190 |
| 03.06.25 21:47:24 | 0 | 4,9190 |
| 03.06.25 21:17:34 | 0 | 4,9190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 20:47:06 | 0 | 4,9190 |
| 03.06.25 20:37:04 | 3,05 Tsd. | 4,9190 |
| 03.06.25 20:17:26 | 0 | 4,9100 |
| 03.06.25 19:47:31 | 0 | 4,9215 |
| 03.06.25 19:17:16 | 0 | 4,9225 |
| 03.06.25 19:15:47 | 200 | 4,9225 |
| 03.06.25 18:47:08 | 0 | 4,9165 |
| 03.06.25 18:17:03 | 0 | 4,9100 |
| 03.06.25 17:47:32 | 0 | 4,9100 |
| 03.06.25 17:41:20 | 101 | 4,9105 |
| 03.06.25 17:17:20 | 0 | 4,9065 |
| 03.06.25 17:10:27 | 22 | 4,9065 |
| 03.06.25 16:47:17 | 0 | 4,8980 |
| 03.06.25 16:43:33 | 1,02 Tsd. | 4,8980 |
| 03.06.25 16:35:07 | 60 | 4,8965 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:34:30 | 6 | 4,8960 |
| 03.06.25 16:17:16 | 0 | 4,8945 |
| 03.06.25 15:45:26 | 0 | 4,8945 |
| 03.06.25 15:40:52 | 20 | 4,8950 |
| 03.06.25 15:39:57 | 40 | 4,8965 |
| 03.06.25 15:17:26 | 0 | 4,8955 |
| 03.06.25 14:47:13 | 0 | 4,8955 |
| 03.06.25 14:17:23 | 0 | 4,8945 |
| 03.06.25 13:47:34 | 0 | 4,8920 |
| 03.06.25 13:17:27 | 0 | 4,8905 |
| 03.06.25 12:49:11 | 409 | 4,8875 |
| 03.06.25 12:47:27 | 0 | 4,8815 |
| 03.06.25 12:17:20 | 0 | 4,8805 |
| 03.06.25 11:47:10 | 0 | 4,8805 |
| 03.06.25 11:32:57 | 603 | 4,8740 |