Invesco MSCI World Equal Weight UCITS ETF Acc
WKN A40G12 | ISIN IE000OEF25S1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 20:47:22 | 0 | 4,8885 |
| 14.05.25 20:17:29 | 0 | 4,8885 |
| 14.05.25 19:47:22 | 0 | 4,8885 |
| 14.05.25 19:17:01 | 0 | 4,8885 |
| 14.05.25 18:47:13 | 0 | 4,8930 |
| 14.05.25 18:17:08 | 0 | 4,8930 |
| 14.05.25 17:47:14 | 0 | 4,8935 |
| 14.05.25 17:40:57 | 61 | 4,8935 |
| 14.05.25 17:20:12 | 8 | 4,8855 |
| 14.05.25 17:17:02 | 0 | 4,8780 |
| 14.05.25 16:47:14 | 0 | 4,8920 |
| 14.05.25 16:35:50 | 7 | 4,8990 |
| 14.05.25 16:18:27 | 52 | 4,8835 |
| 14.05.25 16:17:17 | 0 | 4,8920 |
| 14.05.25 15:45:07 | 0 | 4,8920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:20:53 | 2,50 Tsd. | 4,9110 |
| 14.05.25 15:17:26 | 0 | 4,9110 |
| 14.05.25 14:47:32 | 0 | 4,9115 |
| 14.05.25 14:17:34 | 0 | 4,9115 |
| 14.05.25 14:15:52 | 47 | 4,9115 |
| 14.05.25 14:02:20 | 100 | 4,9110 |
| 14.05.25 13:47:00 | 0 | 4,8995 |
| 14.05.25 13:17:32 | 0 | 4,8970 |
| 14.05.25 12:47:20 | 0 | 4,8955 |
| 14.05.25 12:21:23 | 11 | 4,8955 |
| 14.05.25 12:17:31 | 0 | 4,8875 |
| 14.05.25 11:47:30 | 0 | 4,8955 |
| 14.05.25 11:39:08 | 525 | 4,8955 |
| 14.05.25 11:17:33 | 0 | 4,8925 |
| 14.05.25 11:08:45 | 1 | 4,8975 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 10:47:27 | 0 | 4,8905 |
| 14.05.25 10:17:09 | 0 | 4,9010 |
| 14.05.25 09:47:08 | 0 | 4,9080 |
| 14.05.25 09:45:10 | 7 | 4,9080 |
| 14.05.25 09:39:53 | 2,75 Tsd. | 4,9090 |
| 14.05.25 09:27:48 | 2 | 4,9110 |
| 14.05.25 09:24:59 | 271 | 4,9055 |
| 14.05.25 09:21:31 | 67 | 4,9150 |
| 14.05.25 09:17:02 | 0 | 4,9200 |
| 14.05.25 09:04:11 | 51 | 4,9200 |
| 14.05.25 08:40:23 | 2,11 Tsd. | 4,9445 |
| 14.05.25 08:13:15 | 51 | 4,9630 |
| 14.05.25 07:35:32 | 0 | 4,8695 |
| 13.05.25 22:47:15 | 0 | 4,9200 |
| 13.05.25 22:17:10 | 0 | 4,9225 |