Invesco MSCI World Equal Weight UCITS ETF Acc
WKN A40G12 | ISIN IE000OEF25S1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:38:52 | 500 | 4,9400 |
| 13.05.25 19:29:28 | 103 | 4,9235 |
| 13.05.25 19:17:10 | 0 | 4,9300 |
| 13.05.25 19:10:09 | 1,00 Tsd. | 4,9330 |
| 13.05.25 18:47:08 | 0 | 4,9300 |
| 13.05.25 18:17:14 | 0 | 4,9300 |
| 13.05.25 17:47:04 | 0 | 4,9300 |
| 13.05.25 17:17:05 | 0 | 4,9300 |
| 13.05.25 16:47:12 | 0 | 4,9320 |
| 13.05.25 16:17:29 | 0 | 4,9320 |
| 13.05.25 15:45:12 | 0 | 4,9320 |
| 13.05.25 15:17:09 | 0 | 4,9320 |
| 13.05.25 14:47:16 | 0 | 4,9320 |
| 13.05.25 14:17:24 | 0 | 4,9325 |
| 13.05.25 13:48:00 | 2,42 Tsd. | 4,9325 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 13:47:05 | 0 | 4,9265 |
| 13.05.25 13:17:01 | 0 | 4,9265 |
| 13.05.25 12:54:31 | 2 | 4,9365 |
| 13.05.25 12:47:06 | 0 | 4,9265 |
| 13.05.25 12:17:02 | 0 | 4,9265 |
| 13.05.25 11:47:16 | 0 | 4,9265 |
| 13.05.25 11:17:20 | 0 | 4,9265 |
| 13.05.25 10:47:17 | 0 | 4,9285 |
| 13.05.25 10:17:04 | 0 | 4,9285 |
| 13.05.25 09:55:07 | 1,00 Tsd. | 4,9285 |
| 13.05.25 09:52:01 | 1,00 Tsd. | 4,9285 |
| 13.05.25 09:50:27 | 500 | 4,9280 |
| 13.05.25 09:47:10 | 0 | 4,9175 |
| 13.05.25 09:17:08 | 0 | 4,9175 |
| 13.05.25 08:48:05 | 28 | 4,8985 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 07:35:16 | 1,00 Tsd. | 4,8785 |
| 12.05.25 22:50:58 | 60 | 4,9685 |
| 12.05.25 22:47:26 | 0 | 4,9500 |
| 12.05.25 22:17:24 | 0 | 4,9500 |
| 12.05.25 21:49:22 | 51 | 4,9500 |
| 12.05.25 21:47:17 | 0 | 4,9480 |
| 12.05.25 21:17:16 | 0 | 4,9550 |
| 12.05.25 20:47:23 | 0 | 4,9570 |
| 12.05.25 20:17:31 | 0 | 4,9570 |
| 12.05.25 19:49:36 | 92 | 4,9570 |
| 12.05.25 19:47:31 | 0 | 4,9430 |
| 12.05.25 19:17:21 | 0 | 4,9410 |
| 12.05.25 18:47:32 | 0 | 4,9265 |
| 12.05.25 18:17:18 | 0 | 4,9240 |
| 12.05.25 17:48:29 | 40 | 4,9240 |