Invesco MSCI World Equal Weight UCITS ETF Acc
WKN A40G12 | ISIN IE000OEF25S1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 20:17:31 | 0 | 4,9570 |
| 12.05.25 19:49:36 | 92 | 4,9570 |
| 12.05.25 19:47:31 | 0 | 4,9430 |
| 12.05.25 19:17:21 | 0 | 4,9410 |
| 12.05.25 18:47:32 | 0 | 4,9265 |
| 12.05.25 18:17:18 | 0 | 4,9240 |
| 12.05.25 17:48:29 | 40 | 4,9240 |
| 12.05.25 17:47:03 | 0 | 4,9240 |
| 12.05.25 17:37:31 | 15 | 4,9280 |
| 12.05.25 17:17:23 | 0 | 4,9215 |
| 12.05.25 16:47:11 | 0 | 4,9215 |
| 12.05.25 16:17:01 | 0 | 4,9215 |
| 12.05.25 15:45:17 | 0 | 4,9300 |
| 12.05.25 15:17:15 | 0 | 4,9315 |
| 12.05.25 14:47:01 | 0 | 4,9315 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:17:01 | 0 | 4,9315 |
| 12.05.25 13:47:13 | 0 | 4,9315 |
| 12.05.25 13:17:18 | 0 | 4,9275 |
| 12.05.25 12:47:11 | 0 | 4,9265 |
| 12.05.25 12:17:09 | 0 | 4,9220 |
| 12.05.25 11:47:15 | 0 | 4,9155 |
| 12.05.25 11:20:31 | 1,04 Tsd. | 4,9155 |
| 12.05.25 11:17:28 | 0 | 4,9170 |
| 12.05.25 10:47:00 | 0 | 4,9200 |
| 12.05.25 10:17:17 | 0 | 4,9280 |
| 12.05.25 10:00:24 | 1,01 Tsd. | 4,9175 |
| 12.05.25 09:47:02 | 0 | 4,9280 |
| 12.05.25 09:17:14 | 0 | 4,9280 |
| 12.05.25 07:36:11 | 6,20 Tsd. | 4,9280 |
| 09.05.25 22:47:02 | 0 | 4,8095 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 22:17:24 | 0 | 4,8095 |
| 09.05.25 21:47:20 | 0 | 4,8095 |
| 09.05.25 21:17:10 | 0 | 4,8095 |
| 09.05.25 20:47:12 | 0 | 4,8055 |
| 09.05.25 20:17:13 | 0 | 4,8055 |
| 09.05.25 19:47:16 | 0 | 4,8055 |
| 09.05.25 19:17:18 | 0 | 4,8045 |
| 09.05.25 18:47:10 | 0 | 4,8045 |
| 09.05.25 18:17:19 | 0 | 4,8045 |
| 09.05.25 17:47:14 | 0 | 4,8045 |
| 09.05.25 17:17:20 | 0 | 4,8045 |
| 09.05.25 16:47:16 | 0 | 4,7995 |
| 09.05.25 16:30:04 | 729 | 4,7960 |
| 09.05.25 16:17:25 | 0 | 4,8190 |
| 09.05.25 16:13:48 | 4 | 4,8200 |