Invesco MSCI World Equal Weight UCITS ETF Acc
WKN A40G12 | ISIN IE000OEF25S1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 11:11:04 | 33 | 4,8020 |
| 08.05.25 10:47:09 | 0 | 4,7920 |
| 08.05.25 10:17:10 | 0 | 4,7920 |
| 08.05.25 09:47:16 | 0 | 4,7920 |
| 08.05.25 09:30:07 | 337 | 4,7980 |
| 08.05.25 09:17:18 | 0 | 4,7835 |
| 08.05.25 07:35:02 | 0 | 4,7600 |
| 07.05.25 22:47:12 | 0 | 4,7685 |
| 07.05.25 22:17:18 | 0 | 4,7685 |
| 07.05.25 21:47:21 | 0 | 4,7625 |
| 07.05.25 21:17:17 | 0 | 4,7525 |
| 07.05.25 20:47:03 | 0 | 4,7435 |
| 07.05.25 20:17:03 | 0 | 4,7255 |
| 07.05.25 20:06:30 | 150 | 4,7400 |
| 07.05.25 19:47:04 | 0 | 4,7555 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:17:08 | 0 | 4,7555 |
| 07.05.25 18:47:11 | 0 | 4,7445 |
| 07.05.25 18:30:30 | 84 | 4,7375 |
| 07.05.25 18:19:20 | 210 | 4,7595 |
| 07.05.25 18:17:15 | 0 | 4,7455 |
| 07.05.25 18:11:24 | 1 | 4,7455 |
| 07.05.25 17:47:09 | 0 | 4,7545 |
| 07.05.25 17:41:24 | 1,00 Tsd. | 4,7545 |
| 07.05.25 17:17:16 | 0 | 4,7400 |
| 07.05.25 16:47:08 | 0 | 4,7435 |
| 07.05.25 16:17:01 | 0 | 4,7400 |
| 07.05.25 15:52:35 | 32 | 4,7520 |
| 07.05.25 15:46:51 | 2 | 4,7500 |
| 07.05.25 15:45:01 | 0 | 4,7545 |
| 07.05.25 15:45:01 | 71 | 4,7545 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:23:14 | 101 | 4,7265 |
| 07.05.25 15:17:21 | 0 | 4,7400 |
| 07.05.25 14:47:04 | 0 | 4,7550 |
| 07.05.25 14:17:03 | 0 | 4,7600 |
| 07.05.25 13:47:07 | 0 | 4,7610 |
| 07.05.25 13:46:57 | 69 | 4,7610 |
| 07.05.25 13:22:09 | 11 | 4,7625 |
| 07.05.25 13:17:01 | 0 | 4,7625 |
| 07.05.25 12:47:04 | 0 | 4,7625 |
| 07.05.25 12:40:29 | 1 | 4,7625 |
| 07.05.25 12:35:32 | 66 | 4,7620 |
| 07.05.25 12:20:49 | 4,20 Tsd. | 4,7590 |
| 07.05.25 12:17:20 | 0 | 4,7515 |
| 07.05.25 12:15:01 | 3 | 4,7580 |
| 07.05.25 12:08:08 | 1 | 4,7585 |