Invesco MSCI World Equal Weight UCITS ETF Acc
WKN A40G12 | ISIN IE000OEF25S1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:58:07 | 1 | 4,7645 |
| 07.05.25 11:51:34 | 2 | 4,7645 |
| 07.05.25 11:47:04 | 0 | 4,7535 |
| 07.05.25 11:35:36 | 3 | 4,7640 |
| 07.05.25 11:23:51 | 4 | 4,7645 |
| 07.05.25 11:19:01 | 698 | 4,7645 |
| 07.05.25 11:17:06 | 0 | 4,7630 |
| 07.05.25 11:15:44 | 2 | 4,7640 |
| 07.05.25 11:00:56 | 2 | 4,7625 |
| 07.05.25 10:51:47 | 1 | 4,7615 |
| 07.05.25 10:50:46 | 60 | 4,7615 |
| 07.05.25 10:47:20 | 0 | 4,7560 |
| 07.05.25 10:29:28 | 1 | 4,7560 |
| 07.05.25 10:17:22 | 0 | 4,7585 |
| 07.05.25 09:47:21 | 0 | 4,7585 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:17:22 | 0 | 4,7585 |
| 07.05.25 07:41:47 | 24 | 4,8030 |
| 07.05.25 07:35:08 | 0 | 4,7175 |
| 06.05.25 22:47:00 | 0 | 4,7000 |
| 06.05.25 22:17:09 | 0 | 4,7385 |
| 06.05.25 21:47:22 | 0 | 4,7500 |
| 06.05.25 21:17:23 | 0 | 4,7500 |
| 06.05.25 21:09:26 | 210 | 4,7500 |
| 06.05.25 20:47:09 | 0 | 4,7380 |
| 06.05.25 20:17:04 | 0 | 4,7380 |
| 06.05.25 19:47:19 | 0 | 4,7380 |
| 06.05.25 19:17:20 | 0 | 4,7510 |
| 06.05.25 18:47:21 | 0 | 4,7565 |
| 06.05.25 18:17:09 | 0 | 4,7620 |
| 06.05.25 17:47:16 | 0 | 4,7560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:17:10 | 0 | 4,7560 |
| 06.05.25 16:47:17 | 0 | 4,7560 |
| 06.05.25 16:39:29 | 54 | 4,7560 |
| 06.05.25 16:17:19 | 0 | 4,7460 |
| 06.05.25 15:45:23 | 0 | 4,7460 |
| 06.05.25 15:30:41 | 1 | 4,7450 |
| 06.05.25 15:30:40 | 2 | 4,7450 |
| 06.05.25 15:29:30 | 2 | 4,7405 |
| 06.05.25 15:17:02 | 0 | 4,7460 |
| 06.05.25 14:47:01 | 0 | 4,7460 |
| 06.05.25 14:17:08 | 0 | 4,7460 |
| 06.05.25 13:55:07 | 7 | 4,7460 |
| 06.05.25 13:47:15 | 0 | 4,7525 |
| 06.05.25 13:46:02 | 1,90 Tsd. | 4,7525 |
| 06.05.25 13:36:30 | 100 | 4,7450 |