Invesco MSCI World Equal Weight UCITS ETF Acc
WKN A40G12 | ISIN IE000OEF25S1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:31:43 | 2,10 Tsd. | 4,7505 |
| 06.05.25 13:23:26 | 1 | 4,7570 |
| 06.05.25 13:23:17 | 150 | 4,7455 |
| 06.05.25 13:17:19 | 0 | 4,7500 |
| 06.05.25 12:47:08 | 0 | 4,7455 |
| 06.05.25 12:25:31 | 216 | 4,7420 |
| 06.05.25 12:17:07 | 0 | 4,7505 |
| 06.05.25 12:05:18 | 250 | 4,7530 |
| 06.05.25 12:02:23 | 100 | 4,7510 |
| 06.05.25 11:47:16 | 0 | 4,7325 |
| 06.05.25 11:42:29 | 98 | 4,7325 |
| 06.05.25 11:28:06 | 250 | 4,7405 |
| 06.05.25 11:22:56 | 24 | 4,7410 |
| 06.05.25 11:17:21 | 0 | 4,7470 |
| 06.05.25 10:47:12 | 0 | 4,7490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:44:07 | 105 | 4,7490 |
| 06.05.25 10:34:38 | 7 | 4,7470 |
| 06.05.25 10:20:46 | 62 | 4,7500 |
| 06.05.25 10:18:51 | 2 | 4,7525 |
| 06.05.25 10:17:11 | 0 | 4,7500 |
| 06.05.25 09:47:16 | 0 | 4,7600 |
| 06.05.25 09:28:57 | 10 | 4,7645 |
| 06.05.25 09:17:00 | 0 | 4,7605 |
| 06.05.25 09:11:04 | 1 | 4,7720 |
| 06.05.25 08:30:47 | 71 | 4,7250 |
| 06.05.25 07:35:04 | 0 | 4,7500 |
| 05.05.25 22:47:16 | 0 | 4,7760 |
| 05.05.25 22:17:00 | 0 | 4,7760 |
| 05.05.25 21:47:14 | 0 | 4,7805 |
| 05.05.25 21:17:18 | 0 | 4,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:47:07 | 0 | 4,8020 |
| 05.05.25 20:34:22 | 55 | 4,8020 |
| 05.05.25 20:17:14 | 0 | 4,7885 |
| 05.05.25 19:47:02 | 0 | 4,7885 |
| 05.05.25 19:17:14 | 0 | 4,7885 |
| 05.05.25 18:47:20 | 0 | 4,7885 |
| 05.05.25 18:17:13 | 0 | 4,7885 |
| 05.05.25 18:00:35 | 800 | 4,7885 |
| 05.05.25 17:57:01 | 53 | 4,7870 |
| 05.05.25 17:47:13 | 0 | 4,7690 |
| 05.05.25 17:17:16 | 0 | 4,7680 |
| 05.05.25 16:50:06 | 39 | 4,7670 |
| 05.05.25 16:47:11 | 0 | 4,7695 |
| 05.05.25 16:24:26 | 3 | 4,7695 |
| 05.05.25 16:17:03 | 0 | 4,7560 |