Invesco MSCI World Equal Weight UCITS ETF Acc
WKN A40G12 | ISIN IE000OEF25S1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:47:28 | 0 | 4,7390 |
| 02.05.25 16:17:12 | 0 | 4,7340 |
| 02.05.25 15:52:47 | 1,00 Tsd. | 4,7130 |
| 02.05.25 15:45:28 | 6 | 4,7480 |
| 02.05.25 15:45:27 | 0 | 4,7465 |
| 02.05.25 15:37:07 | 26 | 4,7555 |
| 02.05.25 15:25:37 | 2 | 4,7560 |
| 02.05.25 15:17:12 | 0 | 4,7500 |
| 02.05.25 15:15:47 | 2 | 4,7610 |
| 02.05.25 15:04:39 | 428 | 4,7505 |
| 02.05.25 14:47:19 | 0 | 4,7500 |
| 02.05.25 14:46:40 | 1 | 4,7540 |
| 02.05.25 14:40:45 | 4 | 4,7500 |
| 02.05.25 14:25:00 | 2 | 4,7330 |
| 02.05.25 14:23:32 | 2,00 Tsd. | 4,7295 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 14:17:05 | 0 | 4,7290 |
| 02.05.25 14:06:05 | 1 | 4,7290 |
| 02.05.25 14:02:44 | 54 | 4,7285 |
| 02.05.25 13:57:36 | 60 | 4,7235 |
| 02.05.25 13:53:00 | 2 | 4,7275 |
| 02.05.25 13:47:20 | 0 | 4,7240 |
| 02.05.25 13:39:38 | 7 | 4,7240 |
| 02.05.25 13:34:07 | 10 | 4,7255 |
| 02.05.25 13:22:08 | 45 | 4,7325 |
| 02.05.25 13:19:33 | 4 | 4,7315 |
| 02.05.25 13:17:25 | 0 | 4,7310 |
| 02.05.25 13:16:01 | 2,02 Tsd. | 4,7310 |
| 02.05.25 13:15:46 | 500 | 4,7310 |
| 02.05.25 12:47:27 | 0 | 4,7310 |
| 02.05.25 12:40:16 | 1 | 4,7310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 12:40:16 | 53 | 4,7310 |
| 02.05.25 12:19:40 | 200 | 4,7285 |
| 02.05.25 12:17:32 | 0 | 4,7210 |
| 02.05.25 12:16:35 | 11 | 4,7300 |
| 02.05.25 12:03:34 | 4 | 4,7245 |
| 02.05.25 11:47:26 | 0 | 4,7270 |
| 02.05.25 11:44:54 | 6 | 4,7270 |
| 02.05.25 11:17:32 | 1 | 4,7260 |
| 02.05.25 11:17:16 | 0 | 4,7100 |
| 02.05.25 11:08:48 | 6,00 Tsd. | 4,7225 |
| 02.05.25 10:48:24 | 1 | 4,7295 |
| 02.05.25 10:47:26 | 0 | 4,7120 |
| 02.05.25 10:45:17 | 803 | 4,7120 |
| 02.05.25 10:33:02 | 4 | 4,7335 |
| 02.05.25 10:17:24 | 0 | 4,7355 |