Invesco MSCI World Equal Weight UCITS ETF Acc
WKN A40G12 | ISIN IE000OEF25S1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 10:15:05 | 100 | 4,7355 |
| 02.05.25 10:06:28 | 5 | 4,7335 |
| 02.05.25 09:59:30 | 1 | 4,7295 |
| 02.05.25 09:57:07 | 1 | 4,7355 |
| 02.05.25 09:47:04 | 0 | 4,7280 |
| 02.05.25 09:44:54 | 1 | 4,7280 |
| 02.05.25 09:32:20 | 840 | 4,7380 |
| 02.05.25 09:17:14 | 0 | 4,7420 |
| 02.05.25 07:35:17 | 0 | 4,7500 |
| 30.04.25 22:47:18 | 0 | 4,7205 |
| 30.04.25 22:17:14 | 47 | 4,7120 |
| 30.04.25 22:17:02 | 0 | 4,7120 |
| 30.04.25 22:01:23 | 385 | 4,7115 |
| 30.04.25 21:50:45 | 322 | 4,7000 |
| 30.04.25 21:47:23 | 0 | 4,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 21:17:16 | 0 | 4,6760 |
| 30.04.25 20:47:11 | 0 | 4,6760 |
| 30.04.25 20:17:12 | 0 | 4,6760 |
| 30.04.25 19:47:11 | 0 | 4,6680 |
| 30.04.25 19:17:10 | 0 | 4,6635 |
| 30.04.25 18:47:04 | 0 | 4,6730 |
| 30.04.25 18:17:00 | 0 | 4,6730 |
| 30.04.25 17:47:18 | 0 | 4,6780 |
| 30.04.25 17:22:26 | 3 | 4,6780 |
| 30.04.25 17:21:56 | 1 | 4,6780 |
| 30.04.25 17:19:30 | 7 | 4,6685 |
| 30.04.25 17:17:19 | 0 | 4,6570 |
| 30.04.25 16:47:14 | 0 | 4,6465 |
| 30.04.25 16:36:56 | 16 | 4,6465 |
| 30.04.25 16:17:22 | 0 | 4,6325 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 16:03:23 | 5 | 4,6325 |
| 30.04.25 15:53:44 | 1 | 4,6285 |
| 30.04.25 15:45:21 | 0 | 4,6205 |
| 30.04.25 15:32:03 | 1 | 4,6575 |
| 30.04.25 15:20:00 | 3 | 4,6500 |
| 30.04.25 15:17:06 | 0 | 4,6385 |
| 30.04.25 14:47:14 | 0 | 4,6385 |
| 30.04.25 14:17:21 | 0 | 4,6730 |
| 30.04.25 14:15:15 | 1 | 4,6730 |
| 30.04.25 14:01:01 | 30 | 4,6815 |
| 30.04.25 13:59:53 | 1,75 Tsd. | 4,6800 |
| 30.04.25 13:54:12 | 5 | 4,6810 |
| 30.04.25 13:47:15 | 5 | 4,6815 |
| 30.04.25 13:47:11 | 0 | 4,6800 |
| 30.04.25 13:36:29 | 2 | 4,6840 |