UBS (Lux) Fund Solutions - MSCI EMU Socially Responsible UCITS ETF, Klasse (EUR) A-dis
WKN A1JA1T | ISIN LU0629460675 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:45:26 | 0 | 129,920 |
| 06.05.25 14:42:02 | 0 | 129,920 |
| 06.05.25 14:35:29 | 0 | 129,820 |
| 06.05.25 14:30:33 | 0 | 129,840 |
| 06.05.25 14:15:27 | 0 | 129,920 |
| 06.05.25 14:00:36 | 0 | 129,940 |
| 06.05.25 13:45:33 | 0 | 129,980 |
| 06.05.25 13:30:31 | 0 | 129,940 |
| 06.05.25 13:15:19 | 0 | 129,980 |
| 06.05.25 13:00:33 | 0 | 129,960 |
| 06.05.25 12:45:22 | 0 | 129,800 |
| 06.05.25 12:30:35 | 0 | 129,620 |
| 06.05.25 12:15:57 | 0 | 129,480 |
| 06.05.25 11:45:31 | 0 | 129,260 |
| 06.05.25 11:30:37 | 0 | 129,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:00:52 | 0 | 129,640 |
| 06.05.25 10:30:40 | 0 | 129,780 |
| 06.05.25 09:30:45 | 0 | 130,240 |
| 06.05.25 09:16:15 | 0 | 130,240 |
| 06.05.25 08:45:41 | 0 | 130,260 |
| 06.05.25 08:30:44 | 0 | 130,260 |
| 06.05.25 08:15:45 | 0 | 130,160 |
| 06.05.25 08:01:31 | 0 | 129,540 |
| 05.05.25 21:56:59 | 0 | 130,280 |
| 05.05.25 21:45:54 | 0 | 130,440 |
| 05.05.25 21:30:52 | 0 | 130,440 |
| 05.05.25 21:15:32 | 0 | 130,480 |
| 05.05.25 21:00:59 | 0 | 130,480 |
| 05.05.25 20:46:06 | 0 | 130,580 |
| 05.05.25 20:30:58 | 0 | 130,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:15:32 | 0 | 130,540 |
| 05.05.25 20:00:54 | 0 | 130,460 |
| 05.05.25 19:46:02 | 0 | 130,460 |
| 05.05.25 19:30:52 | 0 | 130,400 |
| 05.05.25 18:30:54 | 0 | 130,500 |
| 05.05.25 18:15:51 | 0 | 130,460 |
| 05.05.25 18:01:10 | 0 | 130,360 |
| 05.05.25 17:45:52 | 0 | 130,320 |
| 05.05.25 17:31:07 | 0 | 130,380 |
| 05.05.25 17:15:46 | 0 | 130,420 |
| 05.05.25 17:01:00 | 0 | 130,460 |
| 05.05.25 16:45:45 | 0 | 130,440 |
| 05.05.25 16:31:02 | 0 | 130,400 |
| 05.05.25 16:15:46 | 0 | 130,400 |
| 05.05.25 16:00:52 | 0 | 130,320 |