UBS (Lux) Fund Solutions - MSCI EMU Socially Responsible UCITS ETF, Klasse (EUR) A-dis
WKN A1JA1T | ISIN LU0629460675 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 11:45:34 | 0 | 126,960 |
| 30.04.25 11:30:43 | 0 | 126,980 |
| 30.04.25 11:00:53 | 0 | 126,680 |
| 30.04.25 10:31:11 | 0 | 126,820 |
| 30.04.25 09:30:50 | 0 | 126,720 |
| 30.04.25 09:15:50 | 0 | 126,900 |
| 30.04.25 08:45:47 | 0 | 126,120 |
| 30.04.25 08:30:44 | 0 | 126,160 |
| 30.04.25 08:15:54 | 0 | 126,100 |
| 30.04.25 08:01:28 | 0 | 125,920 |
| 29.04.25 21:56:46 | 0 | 126,360 |
| 29.04.25 21:45:33 | 0 | 126,400 |
| 29.04.25 21:30:38 | 0 | 126,400 |
| 29.04.25 21:15:22 | 0 | 126,440 |
| 29.04.25 21:00:38 | 0 | 126,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 20:45:36 | 0 | 126,420 |
| 29.04.25 20:30:36 | 0 | 126,380 |
| 29.04.25 20:15:20 | 0 | 126,380 |
| 29.04.25 20:00:37 | 0 | 126,420 |
| 29.04.25 19:45:35 | 0 | 126,300 |
| 29.04.25 19:30:36 | 0 | 126,200 |
| 29.04.25 19:15:18 | 0 | 126,100 |
| 29.04.25 19:00:35 | 0 | 126,000 |
| 29.04.25 18:45:32 | 0 | 126,180 |
| 29.04.25 18:30:35 | 0 | 126,200 |
| 29.04.25 18:15:26 | 0 | 126,320 |
| 29.04.25 18:00:36 | 0 | 126,060 |
| 29.04.25 17:45:25 | 0 | 126,060 |
| 29.04.25 17:30:35 | 0 | 126,320 |
| 29.04.25 17:15:27 | 0 | 126,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 17:00:42 | 0 | 126,460 |
| 29.04.25 16:45:27 | 0 | 126,400 |
| 29.04.25 16:30:36 | 0 | 126,220 |
| 29.04.25 16:17:30 | 85 | 126,420 |
| 29.04.25 16:16:57 | 85 | 126,420 |
| 29.04.25 16:15:25 | 0 | 126,420 |
| 29.04.25 16:00:35 | 0 | 126,200 |
| 29.04.25 15:45:28 | 0 | 126,260 |
| 29.04.25 15:30:34 | 0 | 126,120 |
| 29.04.25 15:15:26 | 0 | 126,080 |
| 29.04.25 15:00:39 | 0 | 126,260 |
| 29.04.25 14:45:26 | 0 | 126,340 |
| 29.04.25 14:41:55 | 0 | 126,300 |
| 29.04.25 14:35:28 | 0 | 126,220 |
| 29.04.25 14:30:33 | 0 | 126,240 |