UBS (Lux) Fund Solutions - MSCI EMU Socially Responsible UCITS ETF, Klasse (EUR) A-dis
WKN A1JA1T | ISIN LU0629460675 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:15:46 | 0 | 130,400 |
| 05.05.25 16:00:52 | 0 | 130,320 |
| 05.05.25 15:45:44 | 0 | 130,140 |
| 05.05.25 15:40:20 | 30 | 130,100 |
| 05.05.25 15:39:48 | 30 | 130,100 |
| 05.05.25 15:30:52 | 0 | 130,060 |
| 05.05.25 15:15:45 | 0 | 129,940 |
| 05.05.25 15:01:00 | 0 | 130,100 |
| 05.05.25 14:45:47 | 0 | 130,080 |
| 05.05.25 14:42:21 | 0 | 130,040 |
| 05.05.25 14:35:56 | 0 | 130,020 |
| 05.05.25 14:30:52 | 0 | 130,040 |
| 05.05.25 14:15:45 | 0 | 130,100 |
| 05.05.25 14:01:09 | 0 | 130,020 |
| 05.05.25 13:46:04 | 0 | 129,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 13:30:58 | 0 | 129,860 |
| 05.05.25 13:15:39 | 0 | 130,000 |
| 05.05.25 13:06:40 | 30 | 130,060 |
| 05.05.25 13:02:19 | 30 | 130,080 |
| 05.05.25 13:00:58 | 0 | 130,000 |
| 05.05.25 12:45:40 | 0 | 129,880 |
| 05.05.25 12:30:51 | 0 | 129,880 |
| 05.05.25 12:16:45 | 0 | 129,940 |
| 05.05.25 12:16:04 | 0 | 129,960 |
| 05.05.25 11:45:34 | 0 | 130,040 |
| 05.05.25 11:30:40 | 0 | 130,020 |
| 05.05.25 11:00:55 | 0 | 129,960 |
| 05.05.25 10:31:07 | 0 | 130,200 |
| 05.05.25 09:30:54 | 0 | 129,940 |
| 05.05.25 09:15:51 | 0 | 129,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 08:45:49 | 0 | 129,660 |
| 05.05.25 08:30:45 | 0 | 129,540 |
| 05.05.25 08:15:56 | 0 | 129,460 |
| 05.05.25 08:01:23 | 0 | 129,040 |
| 02.05.25 21:56:45 | 0 | 129,800 |
| 02.05.25 21:45:31 | 0 | 129,840 |
| 02.05.25 21:30:38 | 0 | 129,880 |
| 02.05.25 21:15:20 | 0 | 129,720 |
| 02.05.25 21:00:39 | 0 | 129,760 |
| 02.05.25 20:45:34 | 0 | 129,820 |
| 02.05.25 20:30:41 | 0 | 129,780 |
| 02.05.25 20:15:20 | 0 | 129,720 |
| 02.05.25 20:00:38 | 0 | 129,660 |
| 02.05.25 19:45:38 | 0 | 129,680 |
| 02.05.25 19:30:35 | 0 | 129,640 |