UBS (Lux) Fund Solutions - MSCI EMU Socially Responsible UCITS ETF, Klasse (EUR) A-dis
WKN A1JA1T | ISIN LU0629460675 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 11:30:42 | 0 | 130,760 |
| 08.05.25 11:00:49 | 0 | 130,680 |
| 08.05.25 10:30:50 | 0 | 130,800 |
| 08.05.25 10:02:06 | 10 | 130,500 |
| 08.05.25 10:01:34 | 10 | 130,480 |
| 08.05.25 09:30:51 | 0 | 130,400 |
| 08.05.25 09:15:49 | 0 | 130,460 |
| 08.05.25 08:45:46 | 0 | 130,220 |
| 08.05.25 08:30:42 | 0 | 130,180 |
| 08.05.25 08:15:50 | 0 | 130,160 |
| 08.05.25 08:01:25 | 0 | 130,100 |
| 07.05.25 21:56:51 | 0 | 130,080 |
| 07.05.25 21:45:42 | 0 | 130,100 |
| 07.05.25 21:30:47 | 0 | 129,600 |
| 07.05.25 21:15:22 | 0 | 129,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:00:47 | 0 | 129,820 |
| 07.05.25 20:45:45 | 0 | 129,760 |
| 07.05.25 20:30:45 | 0 | 129,560 |
| 07.05.25 20:15:23 | 0 | 129,400 |
| 07.05.25 20:00:39 | 0 | 129,700 |
| 07.05.25 19:45:44 | 0 | 129,780 |
| 07.05.25 19:30:46 | 0 | 129,920 |
| 07.05.25 19:15:21 | 0 | 129,920 |
| 07.05.25 19:00:44 | 0 | 129,920 |
| 07.05.25 18:45:39 | 0 | 129,820 |
| 07.05.25 18:30:38 | 0 | 129,700 |
| 07.05.25 18:15:31 | 0 | 129,840 |
| 07.05.25 18:00:40 | 0 | 129,780 |
| 07.05.25 17:45:33 | 0 | 129,720 |
| 07.05.25 17:30:39 | 0 | 129,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:15:30 | 0 | 129,820 |
| 07.05.25 17:00:45 | 0 | 129,740 |
| 07.05.25 16:45:29 | 0 | 130,000 |
| 07.05.25 16:30:38 | 0 | 129,960 |
| 07.05.25 16:15:31 | 0 | 129,860 |
| 07.05.25 16:00:38 | 0 | 129,800 |
| 07.05.25 15:45:29 | 0 | 129,780 |
| 07.05.25 15:30:39 | 0 | 129,640 |
| 07.05.25 15:15:36 | 0 | 129,660 |
| 07.05.25 15:00:45 | 0 | 129,740 |
| 07.05.25 14:45:33 | 0 | 129,960 |
| 07.05.25 14:42:06 | 0 | 129,920 |
| 07.05.25 14:35:40 | 0 | 129,880 |
| 07.05.25 14:30:41 | 0 | 129,920 |
| 07.05.25 14:15:33 | 0 | 129,920 |