UBSLFS-MSCI EMU S.R. EOAD
WKN A1JA1T | ISIN LU0629460675 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:27:17 | 0 | 116,6600 |
24.04.24 09:21:23 | 0 | 116,6600 |
24.04.24 08:21:13 | 0 | 116,6400 |
24.04.24 08:11:43 | 0 | 116,6200 |
23.04.24 19:37:37 | 0 | 116,4800 |
23.04.24 19:18:14 | 0 | 116,4000 |
23.04.24 18:24:00 | 0 | 116,3600 |
23.04.24 18:23:07 | 7 | 116,5600 |
23.04.24 16:37:08 | 0 | 116,2600 |
23.04.24 14:59:50 | 0 | 115,9400 |
23.04.24 14:02:22 | 0 | 115,8400 |
23.04.24 13:01:42 | 0 | 116,0200 |
23.04.24 12:07:22 | 0 | 115,7200 |
23.04.24 11:45:15 | 100 | 115,5800 |
23.04.24 11:13:38 | 0 | 115,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 10:18:24 | 0 | 115,5600 |
23.04.24 09:34:47 | 0 | 115,4000 |
23.04.24 09:32:17 | 0 | 115,4400 |
23.04.24 09:30:43 | 0 | 115,4600 |
23.04.24 08:29:53 | 0 | 114,8400 |
23.04.24 08:23:29 | 0 | 114,8200 |
22.04.24 19:26:15 | 0 | 114,9200 |
22.04.24 18:58:58 | 0 | 114,8200 |
22.04.24 18:03:56 | 0 | 114,7400 |
22.04.24 17:15:31 | 0 | 114,6000 |
22.04.24 16:29:59 | 0 | 114,6400 |
22.04.24 16:23:04 | 0 | 114,7000 |
22.04.24 15:31:49 | 0 | 114,8000 |
22.04.24 14:38:42 | 0 | 114,7800 |
22.04.24 13:40:34 | 0 | 114,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 12:53:52 | 0 | 114,5600 |
22.04.24 11:57:40 | 0 | 114,7800 |
22.04.24 11:09:36 | 0 | 114,6400 |
22.04.24 11:01:45 | 0 | 114,5400 |
22.04.24 10:21:52 | 0 | 114,4000 |
22.04.24 09:39:27 | 0 | 114,5600 |
22.04.24 09:30:31 | 0 | 114,6400 |
19.04.24 19:40:41 | 0 | 114,0000 |
19.04.24 19:13:19 | 0 | 114,0000 |
19.04.24 18:23:54 | 0 | 113,8800 |
19.04.24 17:38:19 | 0 | 113,9800 |
19.04.24 17:22:28 | 0 | 114,0400 |
19.04.24 16:30:40 | 0 | 114,0000 |
19.04.24 16:02:10 | 0 | 114,1600 |
19.04.24 15:27:21 | 0 | 113,9800 |