UBSLFS-MSCI EMU S.R. EOAD
WKN A1JA1T | ISIN LU0629460675 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 16:30:40 | 0 | 114,0000 |
19.04.24 16:02:10 | 0 | 114,1600 |
19.04.24 15:27:21 | 0 | 113,9800 |
19.04.24 15:08:44 | 0 | 114,1000 |
19.04.24 08:47:13 | 5 | 113,4800 |
18.04.24 19:37:00 | 0 | 113,8400 |
18.04.24 19:11:27 | 0 | 113,8600 |
18.04.24 18:24:36 | 0 | 114,2200 |
18.04.24 16:40:30 | 0 | 114,2600 |
18.04.24 14:47:25 | 0 | 113,7600 |
18.04.24 14:37:15 | 0 | 113,8800 |
18.04.24 13:50:31 | 0 | 114,1000 |
18.04.24 13:49:34 | 0 | 114,1000 |
18.04.24 13:35:02 | 0 | 114,1000 |
18.04.24 13:33:16 | 0 | 114,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 19:34:46 | 0 | 113,4400 |
17.04.24 18:56:32 | 0 | 113,2200 |
17.04.24 18:10:14 | 0 | 113,2800 |
17.04.24 17:15:59 | 0 | 113,7000 |
17.04.24 16:45:17 | 0 | 113,7400 |
17.04.24 16:28:22 | 0 | 113,9400 |
17.04.24 14:41:28 | 0 | 114,2600 |
17.04.24 13:42:27 | 0 | 114,1800 |
17.04.24 12:52:45 | 0 | 114,4000 |
17.04.24 11:58:29 | 0 | 114,3000 |
17.04.24 11:52:11 | 0 | 114,2600 |
17.04.24 11:00:52 | 0 | 113,9600 |
17.04.24 10:11:02 | 0 | 114,1200 |
17.04.24 09:36:48 | 0 | 113,6200 |
17.04.24 09:31:48 | 0 | 113,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 08:15:11 | 0 | 112,8800 |
16.04.24 20:53:56 | 0 | 113,6600 |
16.04.24 19:29:31 | 0 | 113,6000 |
16.04.24 18:58:37 | 0 | 113,4800 |
16.04.24 18:12:32 | 0 | 113,3200 |
16.04.24 17:25:04 | 0 | 113,3800 |
16.04.24 16:26:35 | 0 | 113,2800 |
16.04.24 15:26:51 | 0 | 113,5600 |
16.04.24 14:40:49 | 0 | 113,8200 |
16.04.24 13:45:49 | 0 | 113,7200 |
16.04.24 12:51:05 | 0 | 113,4000 |
16.04.24 12:13:42 | 0 | 113,3200 |
16.04.24 12:03:27 | 0 | 113,3000 |
16.04.24 11:09:32 | 0 | 113,4600 |
16.04.24 10:54:29 | 0 | 113,2800 |