Franklin FTSE Japan UCITS ETF
WKN A40GM0 | ISIN IE000D0T0BO1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:47:35 | 0 | 24,560 |
| 04.06.25 16:17:33 | 0 | 24,560 |
| 04.06.25 15:45:22 | 0 | 24,560 |
| 04.06.25 15:17:30 | 0 | 24,560 |
| 04.06.25 14:47:14 | 0 | 24,560 |
| 04.06.25 14:17:15 | 0 | 24,560 |
| 04.06.25 13:47:05 | 0 | 24,585 |
| 04.06.25 13:17:09 | 0 | 24,585 |
| 04.06.25 12:47:35 | 0 | 24,585 |
| 04.06.25 12:17:30 | 0 | 24,600 |
| 04.06.25 11:48:30 | 2 | 24,635 |
| 04.06.25 11:47:30 | 0 | 24,640 |
| 04.06.25 11:17:11 | 0 | 24,640 |
| 04.06.25 10:47:31 | 0 | 24,655 |
| 04.06.25 10:17:32 | 0 | 24,665 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:47:31 | 0 | 24,655 |
| 04.06.25 09:17:08 | 0 | 24,620 |
| 04.06.25 07:35:34 | 0 | 24,485 |
| 03.06.25 22:47:21 | 0 | 24,680 |
| 03.06.25 22:17:33 | 0 | 24,680 |
| 03.06.25 21:47:06 | 0 | 24,680 |
| 03.06.25 21:17:12 | 0 | 24,680 |
| 03.06.25 20:47:05 | 0 | 24,680 |
| 03.06.25 20:17:18 | 0 | 24,680 |
| 03.06.25 19:47:20 | 0 | 24,680 |
| 03.06.25 19:17:19 | 0 | 24,680 |
| 03.06.25 18:47:31 | 0 | 24,680 |
| 03.06.25 18:17:18 | 0 | 24,680 |
| 03.06.25 17:47:29 | 0 | 24,680 |
| 03.06.25 17:17:22 | 0 | 24,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:47:28 | 0 | 24,670 |
| 03.06.25 16:17:11 | 0 | 24,670 |
| 03.06.25 15:45:16 | 0 | 24,680 |
| 03.06.25 15:17:16 | 0 | 24,680 |
| 03.06.25 14:47:17 | 0 | 24,685 |
| 03.06.25 14:17:13 | 0 | 24,685 |
| 03.06.25 13:47:07 | 0 | 24,685 |
| 03.06.25 13:17:11 | 0 | 24,670 |
| 03.06.25 12:47:08 | 0 | 24,650 |
| 03.06.25 12:17:19 | 0 | 24,635 |
| 03.06.25 11:47:26 | 0 | 24,635 |
| 03.06.25 11:17:37 | 0 | 24,635 |
| 03.06.25 10:47:24 | 0 | 24,635 |
| 03.06.25 10:17:09 | 0 | 24,625 |
| 03.06.25 09:47:24 | 0 | 24,620 |