Franklin Templeton ICAV Franklin FTSE Developed World UCITS ETF
WKN A408N3 | ISIN IE000CVOSY02 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 07:35:27 | - | 22,459 |
| 23.04.25 22:59:18 | - | 22,529 |
| 23.04.25 22:57:09 | - | 22,537 |
| 23.04.25 22:56:39 | - | 22,537 |
| 23.04.25 22:53:37 | - | 22,543 |
| 23.04.25 22:53:01 | - | 22,538 |
| 23.04.25 22:51:10 | - | 22,544 |
| 23.04.25 22:50:51 | - | 22,540 |
| 23.04.25 22:47:50 | - | 22,534 |
| 23.04.25 22:47:06 | - | 22,538 |
| 23.04.25 22:46:57 | - | 22,545 |
| 23.04.25 22:46:39 | - | 22,538 |
| 23.04.25 22:46:15 | - | 22,534 |
| 23.04.25 22:45:17 | - | 22,529 |
| 23.04.25 22:45:00 | - | 22,526 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 22:44:30 | - | 22,530 |
| 23.04.25 22:43:54 | - | 22,534 |
| 23.04.25 22:43:14 | - | 22,530 |
| 23.04.25 22:43:08 | - | 22,535 |
| 23.04.25 22:41:56 | - | 22,539 |
| 23.04.25 22:41:09 | - | 22,544 |
| 23.04.25 22:39:47 | - | 22,548 |
| 23.04.25 22:39:31 | - | 22,554 |
| 23.04.25 22:38:02 | - | 22,559 |
| 23.04.25 22:35:53 | - | 22,564 |
| 23.04.25 22:34:09 | - | 22,570 |
| 23.04.25 22:33:39 | - | 22,564 |
| 23.04.25 22:33:35 | - | 22,559 |
| 23.04.25 22:32:59 | - | 22,551 |
| 23.04.25 22:32:50 | - | 22,556 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 22:32:13 | - | 22,562 |
| 23.04.25 22:32:07 | - | 22,557 |
| 23.04.25 22:31:04 | - | 22,563 |
| 23.04.25 22:30:55 | - | 22,567 |
| 23.04.25 22:30:27 | - | 22,573 |
| 23.04.25 22:30:22 | - | 22,568 |
| 23.04.25 22:30:08 | - | 22,563 |
| 23.04.25 22:30:00 | - | 22,559 |
| 23.04.25 22:29:07 | - | 22,565 |
| 23.04.25 22:29:03 | - | 22,570 |
| 23.04.25 22:28:34 | - | 22,578 |
| 23.04.25 22:28:24 | - | 22,573 |
| 23.04.25 22:28:13 | - | 22,573 |
| 23.04.25 22:28:11 | - | 22,567 |
| 23.04.25 22:28:05 | - | 22,571 |