iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE)
WKN A0H08S | ISIN DE000A0H08S0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:00:57 | 100 | 22,815 |
09.05.24 11:20:09 | 17 | 22,855 |
09.05.24 09:30:08 | 1 | 22,925 |
08.05.24 15:18:27 | 500 | 22,875 |
08.05.24 10:28:34 | 40 | 22,980 |
08.05.24 10:23:40 | 18 | 22,995 |
08.05.24 08:07:07 | 1 | 22,905 |
07.05.24 19:40:14 | 26 | 22,920 |
07.05.24 15:36:08 | 2 | 22,870 |
07.05.24 13:17:25 | 25 | 23,155 |
07.05.24 10:59:30 | 140 | 23,235 |
07.05.24 09:30:19 | 17 | 23,245 |
07.05.24 08:31:52 | 200 | 23,110 |
06.05.24 20:27:16 | 250 | 23,000 |
06.05.24 16:21:38 | 6 | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 13:23:58 | 60 | 22,875 |
06.05.24 12:22:20 | 500 | 22,945 |
06.05.24 12:08:01 | 179 | 22,955 |
06.05.24 11:18:12 | 10 | 22,875 |
06.05.24 10:25:47 | 1 | 22,830 |
06.05.24 10:25:20 | 1 | 22,860 |
06.05.24 08:49:03 | 21 | 22,805 |
03.05.24 11:33:00 | 1 | 22,730 |
03.05.24 10:25:48 | 22 | 22,795 |
02.05.24 20:18:19 | 1 | 22,645 |
Keine Daten verfügbar