iShares € Govt Bond 20yr Target Duration UCITS ETF EUR (Acc)
WKN A40DL5 | ISIN IE000GHXL2Q3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 14:47:02 | 0 | 4,8425 |
| 28.05.25 14:17:04 | 0 | 4,8425 |
| 28.05.25 13:47:27 | 0 | 4,8347 |
| 28.05.25 13:17:11 | 0 | 4,8319 |
| 28.05.25 12:47:24 | 0 | 4,8286 |
| 28.05.25 12:17:26 | 0 | 4,8286 |
| 28.05.25 11:47:13 | 0 | 4,8258 |
| 28.05.25 11:17:08 | 0 | 4,8273 |
| 28.05.25 10:47:19 | 0 | 4,8284 |
| 28.05.25 10:17:06 | 0 | 4,8284 |
| 28.05.25 09:47:24 | 0 | 4,8284 |
| 28.05.25 09:17:15 | 0 | 4,8268 |
| 28.05.25 07:35:09 | 0 | 4,8228 |
| 27.05.25 22:47:23 | 0 | 4,8402 |
| 27.05.25 22:17:15 | 0 | 4,8402 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 21:47:19 | 0 | 4,8402 |
| 27.05.25 21:17:04 | 0 | 4,8402 |
| 27.05.25 20:47:01 | 0 | 4,8402 |
| 27.05.25 20:17:22 | 0 | 4,8402 |
| 27.05.25 19:47:10 | 0 | 4,8402 |
| 27.05.25 19:17:25 | 0 | 4,8402 |
| 27.05.25 18:47:24 | 0 | 4,8402 |
| 27.05.25 18:17:16 | 0 | 4,8402 |
| 27.05.25 17:47:29 | 0 | 4,8402 |
| 27.05.25 17:17:33 | 0 | 4,8402 |
| 27.05.25 16:47:33 | 0 | 4,8402 |
| 27.05.25 16:17:29 | 0 | 4,8428 |
| 27.05.25 15:45:23 | 0 | 4,8428 |
| 27.05.25 15:17:16 | 0 | 4,8433 |
| 27.05.25 15:10:36 | 52 | 4,8433 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 14:47:23 | 0 | 4,8447 |
| 27.05.25 14:17:28 | 0 | 4,8447 |
| 27.05.25 13:55:58 | 82 | 4,8447 |
| 27.05.25 13:47:04 | 0 | 4,8362 |
| 27.05.25 13:17:05 | 0 | 4,8362 |
| 27.05.25 12:47:00 | 0 | 4,8362 |
| 27.05.25 12:17:20 | 0 | 4,8341 |
| 27.05.25 11:47:26 | 0 | 4,8341 |
| 27.05.25 11:17:26 | 0 | 4,8453 |
| 27.05.25 10:47:08 | 0 | 4,8453 |
| 27.05.25 10:17:17 | 0 | 4,8435 |
| 27.05.25 09:47:14 | 0 | 4,8372 |
| 27.05.25 09:17:03 | 0 | 4,8106 |
| 27.05.25 07:35:10 | 0 | 4,7760 |
| 26.05.25 22:47:17 | 0 | 4,7966 |