iShares € Govt Bond 20yr Target Duration UCITS ETF EUR (Acc)
WKN A40DL5 | ISIN IE000GHXL2Q3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:00 | 0 | 4,5829 |
19:17:04 | 0 | 4,5829 |
18:47:08 | 0 | 4,5829 |
18:17:18 | 0 | 4,5829 |
17:47:20 | 0 | 4,5829 |
17:17:25 | 0 | 4,5829 |
16:47:01 | 0 | 4,5831 |
16:29:13 | 440 | 4,5831 |
16:17:08 | 0 | 4,5811 |
15:45:22 | 0 | 4,5811 |
15:17:24 | 0 | 4,5811 |
14:47:15 | 0 | 4,5770 |
14:17:17 | 0 | 4,5770 |
13:47:18 | 0 | 4,5770 |
13:17:09 | 0 | 4,5770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:15 | 0 | 4,5770 |
12:17:03 | 0 | 4,5770 |
11:47:25 | 0 | 4,5770 |
11:17:30 | 0 | 4,5729 |
10:47:17 | 0 | 4,5729 |
10:17:11 | 0 | 4,5729 |
09:47:20 | 0 | 4,5718 |
09:17:19 | 0 | 4,5718 |
07:35:29 | 0 | 4,5474 |
22.09.25 22:47:07 | 0 | 4,5694 |
22.09.25 22:17:12 | 0 | 4,5694 |
22.09.25 21:47:28 | 0 | 4,5694 |
22.09.25 21:17:30 | 0 | 4,5694 |
22.09.25 20:47:33 | 0 | 4,5694 |
22.09.25 20:17:22 | 0 | 4,5694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 19:47:03 | 0 | 4,5694 |
22.09.25 19:17:06 | 0 | 4,5694 |
22.09.25 18:47:07 | 0 | 4,5694 |
22.09.25 18:17:23 | 0 | 4,5694 |
22.09.25 17:47:04 | 0 | 4,5694 |
22.09.25 17:17:14 | 0 | 4,5694 |
22.09.25 16:47:31 | 0 | 4,5672 |
22.09.25 16:17:34 | 0 | 4,5672 |
22.09.25 15:45:34 | 0 | 4,5655 |
22.09.25 15:41:03 | 271 | 4,5655 |
22.09.25 15:17:23 | 0 | 4,5761 |
22.09.25 14:47:26 | 0 | 4,5761 |
22.09.25 14:17:25 | 0 | 4,5799 |
22.09.25 13:47:25 | 0 | 4,5857 |
22.09.25 13:17:08 | 0 | 4,5829 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login