iShares € Govt Bond 20yr Target Duration UCITS ETF EUR (Acc)
WKN A40DL5 | ISIN IE000GHXL2Q3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:47:03 | 0 | 4,8473 |
| 20:17:11 | 0 | 4,8473 |
| 19:47:05 | 0 | 4,8473 |
| 19:17:05 | 0 | 4,8473 |
| 18:47:19 | 0 | 4,8473 |
| 18:17:00 | 0 | 4,8473 |
| 17:47:11 | 0 | 4,8473 |
| 17:17:04 | 0 | 4,8473 |
| 16:47:11 | 0 | 4,8484 |
| 16:17:02 | 0 | 4,8459 |
| 15:45:20 | 0 | 4,8422 |
| 15:17:12 | 0 | 4,8422 |
| 14:47:07 | 0 | 4,8554 |
| 14:17:07 | 0 | 4,8619 |
| 13:47:26 | 0 | 4,8606 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:29 | 0 | 4,8606 |
| 12:47:28 | 0 | 4,8606 |
| 12:17:28 | 0 | 4,8606 |
| 11:47:31 | 0 | 4,8638 |
| 11:17:14 | 0 | 4,8638 |
| 10:47:25 | 0 | 4,8703 |
| 10:17:15 | 0 | 4,8703 |
| 09:47:03 | 0 | 4,8703 |
| 09:17:06 | 0 | 4,8536 |
| 07:35:04 | 0 | 4,7982 |
| 05.06.25 22:47:30 | 0 | 4,8223 |
| 05.06.25 22:17:13 | 0 | 4,8223 |
| 05.06.25 21:47:12 | 0 | 4,8223 |
| 05.06.25 21:17:01 | 0 | 4,8223 |
| 05.06.25 20:47:24 | 0 | 4,8223 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:17:32 | 0 | 4,8223 |
| 05.06.25 19:47:29 | 0 | 4,8223 |
| 05.06.25 19:17:10 | 0 | 4,8223 |
| 05.06.25 18:47:01 | 0 | 4,8223 |
| 05.06.25 18:17:13 | 0 | 4,8223 |
| 05.06.25 17:47:31 | 0 | 4,8223 |
| 05.06.25 17:17:06 | 0 | 4,8223 |
| 05.06.25 16:47:10 | 0 | 4,8264 |
| 05.06.25 16:17:13 | 0 | 4,8524 |
| 05.06.25 15:45:05 | 0 | 4,8524 |
| 05.06.25 15:17:28 | 0 | 4,8621 |
| 05.06.25 14:47:24 | 0 | 4,8927 |
| 05.06.25 14:17:21 | 0 | 4,8916 |
| 05.06.25 13:47:10 | 0 | 4,8911 |
| 05.06.25 13:17:22 | 0 | 4,8911 |