iShares € Govt Bond 20yr Target Duration UCITS ETF EUR (Acc)
WKN A40DL5 | ISIN IE000GHXL2Q3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:49 | 0 | 4,7704 |
19:19:13 | 0 | 4,7704 |
18:25:52 | 0 | 4,7704 |
16:35:52 | 0 | 4,7905 |
14:58:39 | 0 | 4,7859 |
13:57:03 | 0 | 4,7804 |
12:56:31 | 0 | 4,7852 |
12:02:25 | 0 | 4,7891 |
11:06:55 | 0 | 4,7942 |
10:21:51 | 0 | 4,7817 |
09:25:14 | 0 | 4,7756 |
09:23:12 | 0 | 4,7710 |
09:14:42 | 0 | 4,7880 |
26.06.25 19:30:00 | 0 | 4,7806 |
26.06.25 19:18:55 | 0 | 4,7806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 18:23:28 | 0 | 4,7806 |
26.06.25 17:23:06 | 0 | 4,7930 |
26.06.25 16:35:27 | 0 | 4,7867 |
26.06.25 16:16:31 | 0 | 4,7921 |
26.06.25 15:53:22 | 0 | 4,8069 |
26.06.25 14:42:53 | 0 | 4,8168 |
26.06.25 14:14:07 | 0 | 4,8142 |
26.06.25 13:55:47 | 0 | 4,8197 |
26.06.25 13:08:17 | 0 | 4,8170 |
26.06.25 12:12:47 | 0 | 4,8057 |
26.06.25 11:15:41 | 0 | 4,8146 |
26.06.25 10:14:28 | 0 | 4,8238 |
26.06.25 09:22:31 | 0 | 4,8308 |
26.06.25 08:22:27 | 0 | 4,7964 |
25.06.25 19:34:54 | 0 | 4,7966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 19:15:23 | 0 | 4,7966 |
25.06.25 18:29:33 | 0 | 4,7966 |
25.06.25 17:28:05 | 0 | 4,8095 |
25.06.25 16:38:45 | 0 | 4,7997 |
25.06.25 15:46:43 | 0 | 4,7965 |
25.06.25 14:55:42 | 0 | 4,8044 |
25.06.25 13:56:07 | 0 | 4,8019 |
25.06.25 13:06:44 | 0 | 4,8156 |
25.06.25 12:34:52 | 0 | 4,8237 |
25.06.25 12:26:58 | 0 | 4,8253 |
25.06.25 12:13:42 | 0 | 4,8269 |
25.06.25 11:17:15 | 0 | 4,8295 |
25.06.25 10:16:06 | 0 | 4,8531 |
25.06.25 10:12:37 | 0 | 4,8581 |
25.06.25 09:38:38 | 0 | 4,8476 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login