iShares € Govt Bond 20yr Target Duration UCITS ETF EUR (Acc)
WKN A40DL5 | ISIN IE000GHXL2Q3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:52 | 0 | 4,777 |
17:25:42 | 0 | 4,783 |
16:16:10 | 0 | 4,795 |
15:16:39 | 0 | 4,790 |
14:16:22 | 0 | 4,779 |
13:17:10 | 0 | 4,794 |
12:16:33 | 0 | 4,785 |
11:16:54 | 0 | 4,789 |
10:16:28 | 0 | 4,782 |
09:16:34 | 0 | 4,786 |
08:46:11 | 0 | 4,788 |
26.06.25 19:46:55 | 0 | 4,788 |
26.06.25 18:46:39 | 0 | 4,786 |
26.06.25 17:25:28 | 0 | 4,792 |
26.06.25 16:16:24 | 0 | 4,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 15:16:39 | 0 | 4,810 |
26.06.25 14:17:03 | 0 | 4,817 |
26.06.25 13:16:30 | 0 | 4,811 |
26.06.25 12:17:31 | 0 | 4,808 |
26.06.25 11:16:59 | 0 | 4,815 |
26.06.25 10:16:54 | 0 | 4,820 |
26.06.25 09:16:45 | 0 | 4,832 |
26.06.25 08:47:07 | 0 | 4,817 |
25.06.25 19:47:13 | 0 | 4,793 |
25.06.25 18:47:04 | 0 | 4,796 |
25.06.25 17:25:51 | 0 | 4,808 |
25.06.25 16:16:42 | 0 | 4,797 |
25.06.25 15:16:28 | 0 | 4,791 |
25.06.25 14:16:44 | 0 | 4,807 |
25.06.25 13:16:26 | 0 | 4,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 12:16:56 | 0 | 4,825 |
25.06.25 11:17:18 | 0 | 4,831 |
25.06.25 10:17:14 | 0 | 4,853 |
25.06.25 09:17:08 | 0 | 4,855 |
25.06.25 08:47:16 | 0 | 4,828 |
24.06.25 19:46:11 | 0 | 4,816 |
24.06.25 18:47:15 | 0 | 4,816 |
24.06.25 17:25:41 | 0 | 4,832 |
24.06.25 16:16:45 | 0 | 4,825 |
24.06.25 15:16:36 | 0 | 4,821 |
24.06.25 14:16:32 | 0 | 4,812 |
24.06.25 13:16:32 | 0 | 4,809 |
24.06.25 12:17:21 | 0 | 4,808 |
24.06.25 11:17:11 | 0 | 4,803 |
24.06.25 10:17:13 | 0 | 4,844 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login