iShares € Govt Bond 20yr Target Duration UCITS ETF EUR (Acc)
WKN A40DL5 | ISIN IE000GHXL2Q3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.26 19:47:42 | 0 | 4,497 |
| 15.04.26 18:47:21 | 0 | 4,497 |
| 15.04.26 17:25:47 | 0 | 4,503 |
| 15.04.26 16:17:29 | 0 | 4,514 |
| 15.04.26 15:16:36 | 0 | 4,507 |
| 15.04.26 14:17:35 | 0 | 4,504 |
| 15.04.26 13:17:04 | 0 | 4,518 |
| 15.04.26 12:17:27 | 0 | 4,514 |
| 15.04.26 11:16:26 | 0 | 4,518 |
| 15.04.26 10:16:25 | 0 | 4,524 |
| 15.04.26 09:16:28 | 0 | 4,536 |
| 15.04.26 08:47:20 | 0 | 4,526 |
| 14.04.26 19:47:23 | 0 | 4,512 |
| 14.04.26 18:46:45 | 0 | 4,515 |
| 14.04.26 17:26:35 | 0 | 4,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.26 16:17:25 | 0 | 4,509 |
| 14.04.26 15:16:29 | 0 | 4,504 |
| 14.04.26 14:16:29 | 0 | 4,497 |
| 14.04.26 13:16:34 | 0 | 4,493 |
| 14.04.26 12:17:09 | 0 | 4,506 |
| 14.04.26 11:17:12 | 0 | 4,509 |
| 14.04.26 10:17:18 | 0 | 4,513 |
| 14.04.26 09:16:45 | 0 | 4,510 |
| 14.04.26 08:47:10 | 0 | 4,460 |
| 13.04.26 19:46:44 | 0 | 4,465 |
| 13.04.26 18:46:17 | 0 | 4,464 |
| 13.04.26 17:26:57 | 0 | 4,479 |
| 13.04.26 16:17:28 | 0 | 4,493 |
| 13.04.26 15:17:11 | 0 | 4,489 |
| 13.04.26 14:16:37 | 0 | 4,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.04.26 13:17:16 | 0 | 4,491 |
| 13.04.26 12:16:55 | 0 | 4,496 |
| 13.04.26 11:17:42 | 0 | 4,500 |
| 13.04.26 10:17:18 | 0 | 4,501 |
| 13.04.26 09:16:54 | 0 | 4,506 |
| 13.04.26 08:46:26 | 0 | 4,483 |
| 10.04.26 19:47:44 | 0 | 4,493 |
| 10.04.26 18:47:29 | 0 | 4,493 |
| 10.04.26 17:25:35 | 0 | 4,518 |
| 10.04.26 16:17:15 | 0 | 4,512 |
| 10.04.26 15:16:56 | 0 | 4,514 |
| 10.04.26 14:16:29 | 0 | 4,524 |
| 10.04.26 13:17:17 | 0 | 4,518 |
| 10.04.26 12:17:10 | 0 | 4,526 |
| 10.04.26 11:17:36 | 0 | 4,525 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login