iShares € Govt Bond 20yr Target Duration UCITS ETF EUR (Acc)
WKN A40DL5 | ISIN IE000GHXL2Q3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:17:30 | 0 | 4,8488 |
| 04.06.25 07:35:09 | 0 | 4,8412 |
| 03.06.25 22:47:20 | 0 | 4,8587 |
| 03.06.25 22:17:02 | 0 | 4,8587 |
| 03.06.25 21:47:04 | 0 | 4,8587 |
| 03.06.25 21:17:01 | 0 | 4,8587 |
| 03.06.25 20:47:23 | 0 | 4,8587 |
| 03.06.25 20:17:15 | 0 | 4,8587 |
| 03.06.25 19:47:33 | 0 | 4,8587 |
| 03.06.25 19:17:14 | 0 | 4,8587 |
| 03.06.25 18:47:26 | 0 | 4,8587 |
| 03.06.25 18:17:16 | 0 | 4,8587 |
| 03.06.25 17:47:18 | 0 | 4,8587 |
| 03.06.25 17:17:17 | 0 | 4,8587 |
| 03.06.25 16:47:33 | 0 | 4,8587 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:17:08 | 0 | 4,8587 |
| 03.06.25 15:45:10 | 0 | 4,8587 |
| 03.06.25 15:17:21 | 0 | 4,8587 |
| 03.06.25 14:47:02 | 0 | 4,8640 |
| 03.06.25 14:17:07 | 0 | 4,8659 |
| 03.06.25 13:47:23 | 0 | 4,8660 |
| 03.06.25 13:17:28 | 0 | 4,8640 |
| 03.06.25 12:47:23 | 0 | 4,8640 |
| 03.06.25 12:17:19 | 0 | 4,8687 |
| 03.06.25 11:47:32 | 0 | 4,8687 |
| 03.06.25 11:17:11 | 0 | 4,8687 |
| 03.06.25 10:47:27 | 0 | 4,8687 |
| 03.06.25 10:17:23 | 0 | 4,8679 |
| 03.06.25 09:47:06 | 0 | 4,8720 |
| 03.06.25 09:17:17 | 0 | 4,8762 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 07:35:09 | 0 | 4,8253 |
| 02.06.25 22:47:27 | 0 | 4,8547 |
| 02.06.25 22:17:23 | 0 | 4,8547 |
| 02.06.25 21:47:31 | 0 | 4,8547 |
| 02.06.25 21:17:22 | 0 | 4,8547 |
| 02.06.25 20:47:27 | 0 | 4,8547 |
| 02.06.25 20:17:10 | 0 | 4,8547 |
| 02.06.25 19:47:10 | 0 | 4,8547 |
| 02.06.25 19:17:02 | 0 | 4,8547 |
| 02.06.25 18:47:27 | 0 | 4,8547 |
| 02.06.25 18:17:30 | 0 | 4,8547 |
| 02.06.25 17:47:13 | 0 | 4,8547 |
| 02.06.25 17:17:27 | 0 | 4,8547 |
| 02.06.25 16:47:18 | 0 | 4,8549 |
| 02.06.25 16:17:05 | 0 | 4,8370 |