iShares € Govt Bond 20yr Target Duration UCITS ETF EUR (Acc)
WKN A40DL5 | ISIN IE000GHXL2Q3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 22:47:25 | 0 | 4,8522 |
| 29.05.25 22:17:26 | 0 | 4,8522 |
| 29.05.25 21:47:24 | 0 | 4,8522 |
| 29.05.25 21:17:10 | 0 | 4,8522 |
| 29.05.25 20:47:01 | 0 | 4,8522 |
| 29.05.25 20:17:20 | 0 | 4,8522 |
| 29.05.25 19:47:30 | 0 | 4,8522 |
| 29.05.25 19:17:27 | 0 | 4,8522 |
| 29.05.25 18:47:26 | 0 | 4,8522 |
| 29.05.25 18:17:30 | 0 | 4,8522 |
| 29.05.25 17:47:30 | 0 | 4,8522 |
| 29.05.25 17:17:24 | 0 | 4,8522 |
| 29.05.25 16:47:26 | 0 | 4,8522 |
| 29.05.25 16:17:09 | 0 | 4,8522 |
| 29.05.25 15:45:17 | 0 | 4,8522 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 15:17:29 | 0 | 4,8423 |
| 29.05.25 14:47:02 | 0 | 4,8296 |
| 29.05.25 14:17:01 | 0 | 4,8215 |
| 29.05.25 13:47:14 | 0 | 4,8194 |
| 29.05.25 13:17:18 | 0 | 4,8030 |
| 29.05.25 12:47:28 | 0 | 4,7980 |
| 29.05.25 12:17:14 | 0 | 4,7980 |
| 29.05.25 11:47:12 | 0 | 4,7995 |
| 29.05.25 11:17:16 | 0 | 4,8092 |
| 29.05.25 10:47:02 | 0 | 4,8092 |
| 29.05.25 10:17:05 | 0 | 4,8092 |
| 29.05.25 09:47:11 | 0 | 4,8092 |
| 29.05.25 09:17:16 | 0 | 4,8092 |
| 29.05.25 07:35:07 | 0 | 4,8092 |
| 28.05.25 22:47:06 | 0 | 4,8348 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 22:17:27 | 0 | 4,8348 |
| 28.05.25 21:47:19 | 0 | 4,8348 |
| 28.05.25 21:17:09 | 0 | 4,8348 |
| 28.05.25 20:47:13 | 0 | 4,8348 |
| 28.05.25 20:17:06 | 0 | 4,8348 |
| 28.05.25 19:47:11 | 0 | 4,8348 |
| 28.05.25 19:17:07 | 0 | 4,8348 |
| 28.05.25 18:47:14 | 0 | 4,8348 |
| 28.05.25 18:17:32 | 0 | 4,8348 |
| 28.05.25 17:47:10 | 0 | 4,8348 |
| 28.05.25 17:17:26 | 0 | 4,8348 |
| 28.05.25 16:47:18 | 0 | 4,8348 |
| 28.05.25 16:17:28 | 0 | 4,8348 |
| 28.05.25 15:45:13 | 0 | 4,8372 |
| 28.05.25 15:17:16 | 0 | 4,8383 |