iShares € Govt Bond 20yr Target Duration UCITS ETF EUR (Acc)
WKN A40DL5 | ISIN IE000GHXL2Q3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:47:24 | 0 | 4,8927 |
| 05.06.25 14:17:21 | 0 | 4,8916 |
| 05.06.25 13:47:10 | 0 | 4,8911 |
| 05.06.25 13:17:22 | 0 | 4,8911 |
| 05.06.25 12:47:25 | 0 | 4,8886 |
| 05.06.25 12:17:21 | 0 | 4,8870 |
| 05.06.25 11:47:11 | 0 | 4,8870 |
| 05.06.25 11:17:20 | 0 | 4,8708 |
| 05.06.25 10:47:04 | 0 | 4,8608 |
| 05.06.25 10:17:01 | 0 | 4,8434 |
| 05.06.25 09:47:11 | 0 | 4,8434 |
| 05.06.25 09:34:46 | 2 | 4,8434 |
| 05.06.25 09:17:03 | 0 | 4,8574 |
| 05.06.25 09:04:30 | 82 | 4,8525 |
| 05.06.25 07:35:06 | 0 | 4,8450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 22:47:04 | 0 | 4,8450 |
| 04.06.25 22:17:01 | 0 | 4,8450 |
| 04.06.25 21:47:02 | 0 | 4,8450 |
| 04.06.25 21:17:24 | 0 | 4,8440 |
| 04.06.25 20:47:00 | 0 | 4,8440 |
| 04.06.25 20:17:30 | 0 | 4,8440 |
| 04.06.25 19:47:05 | 0 | 4,8440 |
| 04.06.25 19:17:02 | 0 | 4,8440 |
| 04.06.25 18:47:07 | 0 | 4,8503 |
| 04.06.25 18:17:07 | 0 | 4,8503 |
| 04.06.25 17:47:07 | 0 | 4,8503 |
| 04.06.25 17:17:19 | 0 | 4,8503 |
| 04.06.25 16:47:17 | 0 | 4,8462 |
| 04.06.25 16:17:23 | 0 | 4,8462 |
| 04.06.25 15:45:19 | 0 | 4,8451 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:17:22 | 0 | 4,8451 |
| 04.06.25 14:47:22 | 0 | 4,8451 |
| 04.06.25 14:17:14 | 0 | 4,8444 |
| 04.06.25 13:47:17 | 0 | 4,8444 |
| 04.06.25 13:17:14 | 0 | 4,8444 |
| 04.06.25 12:47:21 | 0 | 4,8444 |
| 04.06.25 12:17:28 | 0 | 4,8399 |
| 04.06.25 11:47:02 | 0 | 4,8351 |
| 04.06.25 11:47:01 | 4 | 4,8356 |
| 04.06.25 11:17:59 | 105 | 4,8317 |
| 04.06.25 11:17:03 | 0 | 4,8317 |
| 04.06.25 10:47:29 | 0 | 4,8417 |
| 04.06.25 10:17:29 | 0 | 4,8450 |
| 04.06.25 09:47:25 | 0 | 4,8458 |
| 04.06.25 09:22:36 | 2 | 4,8459 |