iShares € Govt Bond 20yr Target Duration UCITS ETF EUR (Acc)
WKN A40DL5 | ISIN IE000GHXL2Q3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:45:20 | 0 | 4,8370 |
| 02.06.25 15:17:32 | 0 | 4,8370 |
| 02.06.25 14:47:15 | 0 | 4,8376 |
| 02.06.25 14:17:31 | 0 | 4,8376 |
| 02.06.25 13:47:28 | 0 | 4,8376 |
| 02.06.25 13:17:23 | 0 | 4,8376 |
| 02.06.25 12:47:25 | 0 | 4,8336 |
| 02.06.25 12:17:02 | 0 | 4,8273 |
| 02.06.25 11:47:12 | 0 | 4,8245 |
| 02.06.25 11:17:26 | 0 | 4,8245 |
| 02.06.25 11:04:01 | 33 | 4,8245 |
| 02.06.25 10:47:09 | 0 | 4,8218 |
| 02.06.25 10:17:22 | 0 | 4,8276 |
| 02.06.25 09:47:23 | 0 | 4,8276 |
| 02.06.25 09:17:33 | 0 | 4,8467 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 07:35:07 | 0 | 4,8540 |
| 30.05.25 22:47:08 | 0 | 4,8592 |
| 30.05.25 22:17:32 | 0 | 4,8592 |
| 30.05.25 21:47:18 | 0 | 4,8592 |
| 30.05.25 21:17:30 | 0 | 4,8592 |
| 30.05.25 20:47:31 | 0 | 4,8592 |
| 30.05.25 20:17:32 | 0 | 4,8592 |
| 30.05.25 19:47:15 | 0 | 4,8592 |
| 30.05.25 19:17:16 | 0 | 4,8592 |
| 30.05.25 18:47:17 | 0 | 4,8592 |
| 30.05.25 18:17:20 | 0 | 4,8592 |
| 30.05.25 17:47:21 | 0 | 4,8592 |
| 30.05.25 17:17:22 | 0 | 4,8592 |
| 30.05.25 16:47:28 | 0 | 4,8493 |
| 30.05.25 16:17:31 | 0 | 4,8575 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 15:45:13 | 0 | 4,8504 |
| 30.05.25 15:17:10 | 0 | 4,8504 |
| 30.05.25 14:47:21 | 0 | 4,8501 |
| 30.05.25 14:17:22 | 0 | 4,8402 |
| 30.05.25 13:47:21 | 0 | 4,8402 |
| 30.05.25 13:17:06 | 0 | 4,8402 |
| 30.05.25 12:47:01 | 0 | 4,8439 |
| 30.05.25 12:17:03 | 0 | 4,8460 |
| 30.05.25 11:47:10 | 0 | 4,8460 |
| 30.05.25 11:17:14 | 0 | 4,8496 |
| 30.05.25 10:47:18 | 0 | 4,8523 |
| 30.05.25 10:17:12 | 0 | 4,8600 |
| 30.05.25 09:47:15 | 0 | 4,8661 |
| 30.05.25 09:17:05 | 0 | 4,8673 |
| 30.05.25 07:35:19 | 0 | 4,8360 |